skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric nok BNR

Cursul nok nok
de la data 01 January 2019
Banca Nationala a Romaniei
Data Valoare
27 February 2020 link wap 0.4679
26 February 2020 link wap 0.4708
25 February 2020 link wap 0.4737
24 February 2020 link wap 0.4732
21 February 2020 link wap 0.4765
20 February 2020 link wap 0.4762
19 February 2020 link wap 0.4764
18 February 2020 link wap 0.4739
17 February 2020 link wap 0.4756
14 February 2020 link wap 0.475
13 February 2020 link wap 0.4729
12 February 2020 link wap 0.4737
11 February 2020 link wap 0.4719
10 February 2020 link wap 0.4708
07 February 2020 link wap 0.4687
06 February 2020 link wap 0.4692
05 February 2020 link wap 0.4716
04 February 2020 link wap 0.4673
03 February 2020 link wap 0.466
31 January 2020 link wap 0.4693
30 January 2020 link wap 0.4713
29 January 2020 link wap 0.4753
28 January 2020 link wap 0.4732
27 January 2020 link wap 0.4766
23 January 2020 link wap 0.4799
22 January 2020 link wap 0.4806
21 January 2020 link wap 0.481
20 January 2020 link wap 0.4836
17 January 2020 link wap 0.4834
16 January 2020 link wap 0.4831
15 January 2020 link wap 0.4832
14 January 2020 link wap 0.4824
13 January 2020 link wap 0.4822
10 January 2020 link wap 0.4841
09 January 2020 link wap 0.4842
08 January 2020 link wap 0.4844
07 January 2020 link wap 0.4854
06 January 2020 link wap 0.4845
03 January 2020 link wap 0.4852
31 December 2019 link wap 0.4848
30 December 2019 link wap 0.4841
27 December 2019 link wap 0.4837
24 December 2019 link wap 0.4825
23 December 2019 link wap 0.4804
20 December 2019 link wap 0.4792
19 December 2019 link wap 0.4783
18 December 2019 link wap 0.475
17 December 2019 link wap 0.477
16 December 2019 link wap 0.477
13 December 2019 link wap 0.4748
12 December 2019 link wap 0.4719
11 December 2019 link wap 0.4709
10 December 2019 link wap 0.4696
09 December 2019 link wap 0.4721
06 December 2019 link wap 0.4712
05 December 2019 link wap 0.4706
04 December 2019 link wap 0.4687
03 December 2019 link wap 0.4702
02 December 2019 link wap 0.4717
29 November 2019 link wap 0.4727
28 November 2019 link wap 0.4727
27 November 2019 link wap 0.4733
26 November 2019 link wap 0.4735
25 November 2019 link wap 0.4722
22 November 2019 link wap 0.4717
21 November 2019 link wap 0.4733
20 November 2019 link wap 0.4701
19 November 2019 link wap 0.4732
18 November 2019 link wap 0.4744
15 November 2019 link wap 0.4729
14 November 2019 link wap 0.4712
13 November 2019 link wap 0.4695
12 November 2019 link wap 0.4723
11 November 2019 link wap 0.4717
08 November 2019 link wap 0.4711
07 November 2019 link wap 0.4715
06 November 2019 link wap 0.4688
05 November 2019 link wap 0.4677
04 November 2019 link wap 0.4685
01 November 2019 link wap 0.4664
31 October 2019 link wap 0.4635
30 October 2019 link wap 0.4638
29 October 2019 link wap 0.4627
28 October 2019 link wap 0.4653
25 October 2019 link wap 0.4671
24 October 2019 link wap 0.4684
23 October 2019 link wap 0.467
22 October 2019 link wap 0.4676
21 October 2019 link wap 0.4671
18 October 2019 link wap 0.4651
17 October 2019 link wap 0.4672
16 October 2019 link wap 0.4691
15 October 2019 link wap 0.472
14 October 2019 link wap 0.4723
11 October 2019 link wap 0.4746
10 October 2019 link wap 0.472
09 October 2019 link wap 0.4724
08 October 2019 link wap 0.4729
07 October 2019 link wap 0.4738
04 October 2019 link wap 0.4741
03 October 2019 link wap 0.4743
02 October 2019 link wap 0.4753
01 October 2019 link wap 0.4775
30 September 2019 link wap 0.4788
27 September 2019 link wap 0.4788
26 September 2019 link wap 0.4794
25 September 2019 link wap 0.478
24 September 2019 link wap 0.4779
23 September 2019 link wap 0.4755
20 September 2019 link wap 0.4773
19 September 2019 link wap 0.4795
18 September 2019 link wap 0.4784
17 September 2019 link wap 0.4788
16 September 2019 link wap 0.4772
13 September 2019 link wap 0.4766
12 September 2019 link wap 0.4798
11 September 2019 link wap 0.4787
10 September 2019 link wap 0.4771
09 September 2019 link wap 0.4796
06 September 2019 link wap 0.4762
05 September 2019 link wap 0.476
04 September 2019 link wap 0.4736
03 September 2019 link wap 0.4721
02 September 2019 link wap 0.4724
30 August 2019 link wap 0.471
29 August 2019 link wap 0.4707
28 August 2019 link wap 0.4728
27 August 2019 link wap 0.4736
26 August 2019 link wap 0.4735
23 August 2019 link wap 0.4752
22 August 2019 link wap 0.4755
21 August 2019 link wap 0.4756
20 August 2019 link wap 0.4747
19 August 2019 link wap 0.473
16 August 2019 link wap 0.4744
14 August 2019 link wap 0.4744
13 August 2019 link wap 0.4722
12 August 2019 link wap 0.4729
09 August 2019 link wap 0.4734
08 August 2019 link wap 0.4724
07 August 2019 link wap 0.4748
06 August 2019 link wap 0.4746
05 August 2019 link wap 0.4751
02 August 2019 link wap 0.4783
01 August 2019 link wap 0.4833
31 July 2019 link wap 0.4842
30 July 2019 link wap 0.486
29 July 2019 link wap 0.4875
26 July 2019 link wap 0.4875
25 July 2019 link wap 0.4901
24 July 2019 link wap 0.4894
23 July 2019 link wap 0.4868
22 July 2019 link wap 0.4911
19 July 2019 link wap 0.4921
18 July 2019 link wap 0.4901
17 July 2019 link wap 0.4918
16 July 2019 link wap 0.4924
15 July 2019 link wap 0.4918
12 July 2019 link wap 0.4922
11 July 2019 link wap 0.4912
10 July 2019 link wap 0.4877
09 July 2019 link wap 0.487
08 July 2019 link wap 0.4879
05 July 2019 link wap 0.4903
04 July 2019 link wap 0.4903
03 July 2019 link wap 0.4896
02 July 2019 link wap 0.4896
01 July 2019 link wap 0.4889
28 June 2019 link wap 0.488
27 June 2019 link wap 0.4877
26 June 2019 link wap 0.4885
25 June 2019 link wap 0.4876
24 June 2019 link wap 0.489
21 June 2019 link wap 0.4877
20 June 2019 link wap 0.4889
19 June 2019 link wap 0.4829
18 June 2019 link wap 0.4831
14 June 2019 link wap 0.4828
13 June 2019 link wap 0.483
12 June 2019 link wap 0.4825
11 June 2019 link wap 0.4825
10 June 2019 link wap 4.825E-05
07 June 2019 link wap 4.815E-05
06 June 2019 link wap 4.817E-05
05 June 2019 link wap 4.836E-05
04 June 2019 link wap 4.839E-05
03 June 2019 link wap 4.852E-05
31 May 2019 link wap 4.847E-05
30 May 2019 link wap 4.88E-05
29 May 2019 link wap 4.875E-05
28 May 2019 link wap 4.894E-05
27 May 2019 link wap 4.882E-05
24 May 2019 link wap 4.881E-05
23 May 2019 link wap 4.877E-05
22 May 2019 link wap 4.879E-05
21 May 2019 link wap 4.862E-05
20 May 2019 link wap 4.86E-05
17 May 2019 link wap 4.865E-05
16 May 2019 link wap 4.889E-05
15 May 2019 link wap 4.859E-05
14 May 2019 link wap 4.853E-05
13 May 2019 link wap 4.851E-05
10 May 2019 link wap 4.849E-05
09 May 2019 link wap 4.86E-05
08 May 2019 link wap 4.848E-05
07 May 2019 link wap 4.879E-05
06 May 2019 link wap 4.854E-05
03 May 2019 link wap 4.865E-05
02 May 2019 link wap 4.886E-05
30 April 2019 link wap 4.922E-05
25 April 2019 link wap 4.928E-05
24 April 2019 link wap 4.944E-05
23 April 2019 link wap 4.962E-05
22 April 2019 link wap 4.977E-05
19 April 2019 link wap 4.979E-05
18 April 2019 link wap 4.958E-05
17 April 2019 link wap 4.968E-05
16 April 2019 link wap 4.959E-05
15 April 2019 link wap 4.953E-05
12 April 2019 link wap 4.951E-05
11 April 2019 link wap 4.965E-05
10 April 2019 link wap 4.962E-05
09 April 2019 link wap 4.939E-05
08 April 2019 link wap 4.93E-05
05 April 2019 link wap 4.918E-05
04 April 2019 link wap 4.926E-05
03 April 2019 link wap 4.949E-05
02 April 2019 link wap 4.935E-05
01 April 2019 link wap 4.936E-05
29 March 2019 link wap 4.914E-05
28 March 2019 link wap 4.895E-05
27 March 2019 link wap 4.918E-05
26 March 2019 link wap 4.932E-05
25 March 2019 link wap 4.923E-05
22 March 2019 link wap 4.93E-05
21 March 2019 link wap 4.949E-05
20 March 2019 link wap 4.912E-05
19 March 2019 link wap 4.911E-05
18 March 2019 link wap 4.912E-05
15 March 2019 link wap 4.913E-05
14 March 2019 link wap 4.896E-05
13 March 2019 link wap 4.897E-05
12 March 2019 link wap 4.885E-05
11 March 2019 link wap 4.864E-05
08 March 2019 link wap 4.81E-05
07 March 2019 link wap 4.841E-05
06 March 2019 link wap 4.832E-05
05 March 2019 link wap 4.842E-05
04 March 2019 link wap 4.855E-05
01 March 2019 link wap 4.874E-05
28 February 2019 link wap 4.872E-05
27 February 2019 link wap 4.876E-05
26 February 2019 link wap 4.87E-05
25 February 2019 link wap 4.887E-05
22 February 2019 link wap 4.87E-05
21 February 2019 link wap 4.863E-05
20 February 2019 link wap 4.888E-05
19 February 2019 link wap 4.871E-05
18 February 2019 link wap 4.858E-05
15 February 2019 link wap 4.849E-05
14 February 2019 link wap 4.862E-05
13 February 2019 link wap 4.858E-05
12 February 2019 link wap 4.835E-05
11 February 2019 link wap 4.835E-05
08 February 2019 link wap 4.857E-05
07 February 2019 link wap 4.872E-05
06 February 2019 link wap 4.889E-05
05 February 2019 link wap 4.905E-05
04 February 2019 link wap 4.907E-05
01 February 2019 link wap 4.916E-05
31 January 2019 link wap 4.901E-05
30 January 2019 link wap 4.897E-05
29 January 2019 link wap 4.901E-05
28 January 2019 link wap 4.898E-05
25 January 2019 link wap 4.91E-05
23 January 2019 link wap 4.874E-05
22 January 2019 link wap 4.829E-05
21 January 2019 link wap 0.4835
18 January 2019 link wap 0.4829
17 January 2019 link wap 0.4804
16 January 2019 link wap 0.4813
15 January 2019 link wap 0.4795
14 January 2019 link wap 0.4773
11 January 2019 link wap 0.4801
10 January 2019 link wap 0.4793
09 January 2019 link wap 0.4782
08 January 2019 link wap 0.4773
07 January 2019 link wap 0.4754
04 January 2019 link wap 0.4729
03 January 2019 link wap 0.4696
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com