skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric nok BNR

Cursul nok nok
de la data 01 October 2019
Banca Nationala a Romaniei
Data Valoare
18 September 2020 link wap 0.4526
17 September 2020 link wap 0.4547
16 September 2020 link wap 0.4557
15 September 2020 link wap 0.4539
14 September 2020 link wap 0.4543
11 September 2020 link wap 0.4542
10 September 2020 link wap 0.4547
09 September 2020 link wap 0.4532
08 September 2020 link wap 0.4578
07 September 2020 link wap 0.4592
04 September 2020 link wap 0.4602
03 September 2020 link wap 0.461
02 September 2020 link wap 0.4654
01 September 2020 link wap 0.4639
31 August 2020 link wap 0.4629
28 August 2020 link wap 0.4615
27 August 2020 link wap 0.4598
26 August 2020 link wap 0.4578
25 August 2020 link wap 0.4569
24 August 2020 link wap 0.4555
21 August 2020 link wap 0.4577
20 August 2020 link wap 0.4573
19 August 2020 link wap 0.4586
18 August 2020 link wap 0.4599
17 August 2020 link wap 0.4599
14 August 2020 link wap 0.4585
13 August 2020 link wap 0.4592
12 August 2020 link wap 0.4582
11 August 2020 link wap 0.4571
10 August 2020 link wap 0.4552
07 August 2020 link wap 0.4542
06 August 2020 link wap 0.4544
05 August 2020 link wap 0.452
04 August 2020 link wap 0.4497
03 August 2020 link wap 0.4494
31 July 2020 link wap 0.4493
30 July 2020 link wap 0.4516
29 July 2020 link wap 0.4532
28 July 2020 link wap 0.4519
27 July 2020 link wap 0.4534
24 July 2020 link wap 0.4518
23 July 2020 link wap 0.4566
22 July 2020 link wap 0.4582
21 July 2020 link wap 0.4608
20 July 2020 link wap 0.4566
17 July 2020 link wap 0.4569
16 July 2020 link wap 0.4555
15 July 2020 link wap 0.4539
14 July 2020 link wap 0.4515
13 July 2020 link wap 0.4536
10 July 2020 link wap 0.4522
09 July 2020 link wap 0.4557
08 July 2020 link wap 0.4521
07 July 2020 link wap 0.4539
06 July 2020 link wap 0.455
03 July 2020 link wap 0.4522
02 July 2020 link wap 0.4528
01 July 2020 link wap 0.4505
30 June 2020 link wap 0.4431
29 June 2020 link wap 0.4445
26 June 2020 link wap 0.4452
25 June 2020 link wap 0.4465
24 June 2020 link wap 0.4483
23 June 2020 link wap 0.4508
22 June 2020 link wap 0.4502
19 June 2020 link wap 0.4522
18 June 2020 link wap 0.4544
17 June 2020 link wap 0.449
16 June 2020 link wap 0.4486
15 June 2020 link wap 0.4425
12 June 2020 link wap 0.447
11 June 2020 link wap 0.4534
10 June 2020 link wap 0.4586
09 June 2020 link wap 0.4583
05 June 2020 link wap 0.4582
04 June 2020 link wap 0.4551
03 June 2020 link wap 0.4555
02 June 2020 link wap 0.4545
29 May 2020 link wap 0.4473
28 May 2020 link wap 0.4446
27 May 2020 link wap 0.4463
26 May 2020 link wap 0.4445
25 May 2020 link wap 0.4433
22 May 2020 link wap 0.4415
21 May 2020 link wap 0.4437
20 May 2020 link wap 0.4428
18 May 2020 link wap 0.44
15 May 2020 link wap 0.4403
14 May 2020 link wap 0.4398
13 May 2020 link wap 0.4401
12 May 2020 link wap 0.4355
11 May 2020 link wap 0.4368
08 May 2020 link wap 0.4356
07 May 2020 link wap 0.4349
06 May 2020 link wap 0.4347
05 May 2020 link wap 0.4318
04 May 2020 link wap 0.4244
30 April 2020 link wap 0.4324
29 April 2020 link wap 0.4291
28 April 2020 link wap 0.4279
27 April 2020 link wap 0.4217
24 April 2020 link wap 0.4211
23 April 2020 link wap 0.4212
22 April 2020 link wap 0.4188
21 April 2020 link wap 0.4196
16 April 2020 link wap 0.4222
15 April 2020 link wap 0.422
14 April 2020 link wap 0.4288
13 April 2020 link wap 0.4301
10 April 2020 link wap 0.4319
09 April 2020 link wap 0.4346
08 April 2020 link wap 0.4315
07 April 2020 link wap 0.4339
06 April 2020 link wap 0.4262
03 April 2020 link wap 0.4296
02 April 2020 link wap 0.4275
01 April 2020 link wap 0.4242
31 March 2020 link wap 0.4191
30 March 2020 link wap 0.4112
27 March 2020 link wap 0.4163
26 March 2020 link wap 0.4156
25 March 2020 link wap 0.4099
24 March 2020 link wap 0.4078
23 March 2020 link wap 0.3881
20 March 2020 link wap 0.4146
19 March 2020 link wap 0.3806
18 March 2020 link wap 0.4179
17 March 2020 link wap 0.4231
16 March 2020 link wap 0.4224
13 March 2020 link wap 0.4301
12 March 2020 link wap 0.4303
11 March 2020 link wap 0.4445
10 March 2020 link wap 0.448
09 March 2020 link wap 0.4426
06 March 2020 link wap 0.4595
05 March 2020 link wap 0.4645
04 March 2020 link wap 0.4658
03 March 2020 link wap 0.4661
02 March 2020 link wap 0.4634
28 February 2020 link wap 0.4625
27 February 2020 link wap 0.4679
26 February 2020 link wap 0.4708
25 February 2020 link wap 0.4737
24 February 2020 link wap 0.4732
21 February 2020 link wap 0.4765
20 February 2020 link wap 0.4762
19 February 2020 link wap 0.4764
18 February 2020 link wap 0.4739
17 February 2020 link wap 0.4756
14 February 2020 link wap 0.475
13 February 2020 link wap 0.4729
12 February 2020 link wap 0.4737
11 February 2020 link wap 0.4719
10 February 2020 link wap 0.4708
07 February 2020 link wap 0.4687
06 February 2020 link wap 0.4692
05 February 2020 link wap 0.4716
04 February 2020 link wap 0.4673
03 February 2020 link wap 0.466
31 January 2020 link wap 0.4693
30 January 2020 link wap 0.4713
29 January 2020 link wap 0.4753
28 January 2020 link wap 0.4732
27 January 2020 link wap 0.4766
23 January 2020 link wap 0.4799
22 January 2020 link wap 0.4806
21 January 2020 link wap 0.481
20 January 2020 link wap 0.4836
17 January 2020 link wap 0.4834
16 January 2020 link wap 0.4831
15 January 2020 link wap 0.4832
14 January 2020 link wap 0.4824
13 January 2020 link wap 0.4822
10 January 2020 link wap 0.4841
09 January 2020 link wap 0.4842
08 January 2020 link wap 0.4844
07 January 2020 link wap 0.4854
06 January 2020 link wap 0.4845
03 January 2020 link wap 0.4852
31 December 2019 link wap 0.4848
30 December 2019 link wap 0.4841
27 December 2019 link wap 0.4837
24 December 2019 link wap 0.4825
23 December 2019 link wap 0.4804
20 December 2019 link wap 0.4792
19 December 2019 link wap 0.4783
18 December 2019 link wap 0.475
17 December 2019 link wap 0.4738
16 December 2019 link wap 0.477
13 December 2019 link wap 0.4748
12 December 2019 link wap 0.4719
11 December 2019 link wap 0.4709
10 December 2019 link wap 0.4696
09 December 2019 link wap 0.4721
06 December 2019 link wap 0.4712
05 December 2019 link wap 0.4706
04 December 2019 link wap 0.4687
03 December 2019 link wap 0.4702
02 December 2019 link wap 0.4717
29 November 2019 link wap 0.4727
28 November 2019 link wap 0.4727
27 November 2019 link wap 0.4733
26 November 2019 link wap 0.4735
25 November 2019 link wap 0.4722
22 November 2019 link wap 0.4717
21 November 2019 link wap 0.4733
20 November 2019 link wap 0.4701
19 November 2019 link wap 0.4732
18 November 2019 link wap 0.4744
15 November 2019 link wap 0.4729
14 November 2019 link wap 0.4712
13 November 2019 link wap 0.4695
12 November 2019 link wap 0.4723
11 November 2019 link wap 0.4717
08 November 2019 link wap 0.4711
07 November 2019 link wap 0.4715
06 November 2019 link wap 0.4688
05 November 2019 link wap 0.4677
04 November 2019 link wap 0.4685
01 November 2019 link wap 0.4664
31 October 2019 link wap 0.4635
30 October 2019 link wap 0.4638
29 October 2019 link wap 0.4627
28 October 2019 link wap 0.4653
25 October 2019 link wap 0.4671
24 October 2019 link wap 0.4684
23 October 2019 link wap 0.467
22 October 2019 link wap 0.4676
21 October 2019 link wap 0.4671
18 October 2019 link wap 0.4651
17 October 2019 link wap 0.4672
16 October 2019 link wap 0.4691
15 October 2019 link wap 0.472
14 October 2019 link wap 0.4723
11 October 2019 link wap 0.4746
10 October 2019 link wap 0.472
09 October 2019 link wap 0.4724
08 October 2019 link wap 0.4729
07 October 2019 link wap 0.4738
04 October 2019 link wap 0.4741
03 October 2019 link wap 0.4743
02 October 2019 link wap 0.4753
01 October 2019 link wap 0.4775
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com