Istoric nok BNR
| Data | Valoare |
|---|---|
| 27 May 2022 link wap | 0.4842 |
| 26 May 2022 link wap | 0.4831 |
| 25 May 2022 link wap | 0.4819 |
| 24 May 2022 link wap | 0.4792 |
| 23 May 2022 link wap | 0.4827 |
| 20 May 2022 link wap | 0.4818 |
| 19 May 2022 link wap | 0.4786 |
| 18 May 2022 link wap | 0.4842 |
| 17 May 2022 link wap | 0.4874 |
| 16 May 2022 link wap | 0.4843 |
| 13 May 2022 link wap | 0.484 |
| 12 May 2022 link wap | 0.4806 |
| 11 May 2022 link wap | 0.4863 |
| 10 May 2022 link wap | 0.4835 |
| 09 May 2022 link wap | 0.4921 |
| 06 May 2022 link wap | 0.4955 |
| 05 May 2022 link wap | 0.5023 |
| 04 May 2022 link wap | 0.4995 |
| 03 May 2022 link wap | 0.4983 |
| 02 May 2022 link wap | 0.4985 |
| 29 April 2022 link wap | 0.5034 |
| 28 April 2022 link wap | 0.5025 |
| 27 April 2022 link wap | 0.5041 |
| 26 April 2022 link wap | 0.5037 |
| 21 April 2022 link wap | 0.5159 |
| 20 April 2022 link wap | 0.5186 |
| 19 April 2022 link wap | 0.5176 |
| 18 April 2022 link wap | 0.5187 |
| 15 April 2022 link wap | 0.5213 |
| 14 April 2022 link wap | 0.5176 |
| 13 April 2022 link wap | 0.5176 |
| 12 April 2022 link wap | 0.5151 |
| 11 April 2022 link wap | 0.5181 |
| 08 April 2022 link wap | 0.5177 |
| 07 April 2022 link wap | 0.5155 |
| 06 April 2022 link wap | 0.5173 |
| 05 April 2022 link wap | 0.5168 |
| 04 April 2022 link wap | 0.5136 |
| 01 April 2022 link wap | 0.5106 |
| 31 March 2022 link wap | 0.5101 |
| 30 March 2022 link wap | 0.5127 |
| 29 March 2022 link wap | 0.519 |
| 28 March 2022 link wap | 0.5225 |
| 25 March 2022 link wap | 0.5184 |
| 24 March 2022 link wap | 0.5214 |
| 23 March 2022 link wap | 0.5136 |
| 22 March 2022 link wap | 0.5138 |
| 21 March 2022 link wap | 0.5123 |
| 17 March 2022 link wap | 0.5047 |
| 16 March 2022 link wap | 0.504 |
| 15 March 2022 link wap | 0.4989 |
| 14 March 2022 link wap | 0.5033 |
| 11 March 2022 link wap | 0.5056 |
| 10 March 2022 link wap | 0.5005 |
| 09 March 2022 link wap | 0.5051 |
| 08 March 2022 link wap | 0.5056 |
| 07 March 2022 link wap | 0.5059 |
| 04 March 2022 link wap | 0.5035 |
| 03 March 2022 link wap | 0.5015 |
| 02 March 2022 link wap | 0.4996 |
| 01 March 2022 link wap | 0.5006 |
| 28 February 2022 link wap | 0.4976 |
| 25 February 2022 link wap | 0.4938 |
| 23 February 2022 link wap | 0.4919 |
| 22 February 2022 link wap | 0.4904 |
| 21 February 2022 link wap | 0.4864 |
| 18 February 2022 link wap | 0.4873 |
| 17 February 2022 link wap | 0.4883 |
| 16 February 2022 link wap | 0.4881 |
| 15 February 2022 link wap | 0.4897 |
| 14 February 2022 link wap | 0.4905 |
| 11 February 2022 link wap | 0.4903 |
| 10 February 2022 link wap | 0.4902 |
| 09 February 2022 link wap | 0.4921 |
| 08 February 2022 link wap | 0.4917 |
| 07 February 2022 link wap | 0.4896 |
| 04 February 2022 link wap | 0.4941 |
| 03 February 2022 link wap | 0.4957 |
| 02 February 2022 link wap | 0.4978 |
| 01 February 2022 link wap | 0.4965 |
| 31 January 2022 link wap | 0.4944 |
| 28 January 2022 link wap | 0.4937 |
| 27 January 2022 link wap | 0.4942 |
| 26 January 2022 link wap | 0.4935 |
| 25 January 2022 link wap | 0.4864 |
| 21 January 2022 link wap | 0.493 |
| 20 January 2022 link wap | 0.4955 |
| 19 January 2022 link wap | 0.4975 |
| 18 January 2022 link wap | 0.4952 |
| 17 January 2022 link wap | 0.4959 |
| 14 January 2022 link wap | 0.4965 |
| 13 January 2022 link wap | 0.4984 |
| 12 January 2022 link wap | 0.4977 |
| 11 January 2022 link wap | 0.4941 |
| 10 January 2022 link wap | 0.4948 |
| 07 January 2022 link wap | 0.4934 |
| 06 January 2022 link wap | 0.493 |
| 05 January 2022 link wap | 0.4949 |
| 04 January 2022 link wap | 0.4937 |
| 03 January 2022 link wap | 0.4946 |
| 31 December 2021 link wap | 0.4957 |
| 30 December 2021 link wap | 0.4952 |
| 29 December 2021 link wap | 0.4964 |
| 28 December 2021 link wap | 0.4956 |
| 27 December 2021 link wap | 0.4922 |
| 24 December 2021 link wap | 0.4942 |
| 23 December 2021 link wap | 0.4937 |
| 22 December 2021 link wap | 0.4922 |
| 21 December 2021 link wap | 0.4872 |
| 20 December 2021 link wap | 0.4848 |
| 17 December 2021 link wap | 0.4855 |
| 16 December 2021 link wap | 0.4882 |
| 15 December 2021 link wap | 0.4823 |
| 14 December 2021 link wap | 0.4823 |
| 13 December 2021 link wap | 0.4883 |
| 10 December 2021 link wap | 0.488 |
| 09 December 2021 link wap | 0.4889 |
| 08 December 2021 link wap | 0.4877 |
| 07 December 2021 link wap | 0.4853 |
| 06 December 2021 link wap | 0.4793 |
| 03 December 2021 link wap | 0.4799 |
| 02 December 2021 link wap | 0.4814 |
| 29 November 2021 link wap | 0.4827 |
| 26 November 2021 link wap | 0.4851 |
| 25 November 2021 link wap | 0.492 |
| 24 November 2021 link wap | 0.4945 |
| 23 November 2021 link wap | 0.4908 |
| 22 November 2021 link wap | 0.4914 |
| 19 November 2021 link wap | 0.4921 |
| 18 November 2021 link wap | 0.4986 |
| 17 November 2021 link wap | 0.5004 |
| 16 November 2021 link wap | 0.5006 |
| 15 November 2021 link wap | 0.4999 |
| 12 November 2021 link wap | 0.4978 |
| 11 November 2021 link wap | 0.4969 |
| 10 November 2021 link wap | 0.5013 |
| 09 November 2021 link wap | 0.503 |
| 08 November 2021 link wap | 0.5005 |
| 05 November 2021 link wap | 0.4994 |
| 04 November 2021 link wap | 0.5015 |
| 03 November 2021 link wap | 0.5023 |
| 02 November 2021 link wap | 0.5045 |
| 01 November 2021 link wap | 0.5071 |
| 29 October 2021 link wap | 0.5076 |
| 28 October 2021 link wap | 0.5072 |
| 27 October 2021 link wap | 0.5073 |
| 26 October 2021 link wap | 0.51 |
| 25 October 2021 link wap | 0.5091 |
| 22 October 2021 link wap | 0.5094 |
| 21 October 2021 link wap | 0.5101 |
| 20 October 2021 link wap | 0.5069 |
| 19 October 2021 link wap | 0.5081 |
| 18 October 2021 link wap | 0.5067 |
| 15 October 2021 link wap | 0.5067 |
| 14 October 2021 link wap | 0.506 |
| 13 October 2021 link wap | 0.5026 |
| 12 October 2021 link wap | 0.5015 |
| 08 October 2021 link wap | 0.4994 |
| 07 October 2021 link wap | 0.497 |
| 06 October 2021 link wap | 0.4973 |
| 05 October 2021 link wap | 0.4979 |
| 04 October 2021 link wap | 0.4952 |
| 01 October 2021 link wap | 0.4901 |
| 30 September 2021 link wap | 0.4843 |
| 29 September 2021 link wap | 0.4877 |
| 28 September 2021 link wap | 0.4906 |
| 27 September 2021 link wap | 0.4931 |
| 24 September 2021 link wap | 0.4912 |
| 23 September 2021 link wap | 0.4907 |
| 22 September 2021 link wap | 0.4871 |
| 21 September 2021 link wap | 0.4865 |
| 20 September 2021 link wap | 0.4819 |
| 17 September 2021 link wap | 0.4883 |
| 16 September 2021 link wap | 0.4887 |
| 15 September 2021 link wap | 0.4884 |
| 14 September 2021 link wap | 0.4861 |
| 13 September 2021 link wap | 0.4858 |
| 10 September 2021 link wap | 0.4837 |
| 09 September 2021 link wap | 0.4806 |
| 08 September 2021 link wap | 0.4809 |
| 07 September 2021 link wap | 0.4812 |
| 06 September 2021 link wap | 0.4813 |
| 03 September 2021 link wap | 0.4812 |
| 02 September 2021 link wap | 0.4795 |
| 01 September 2021 link wap | 0.4804 |
| 31 August 2021 link wap | 0.482 |
| 30 August 2021 link wap | 0.4816 |
| 27 August 2021 link wap | 0.4756 |
| 26 August 2021 link wap | 0.4756 |
| 24 August 2021 link wap | 0.4731 |
| 23 August 2021 link wap | 0.4703 |
| 20 August 2021 link wap | 0.4653 |
| 19 August 2021 link wap | 0.4686 |
| 18 August 2021 link wap | 0.4718 |
| 17 August 2021 link wap | 0.4729 |
| 16 August 2021 link wap | 0.4718 |
| 13 August 2021 link wap | 0.4734 |
| 12 August 2021 link wap | 0.474 |
| 11 August 2021 link wap | 0.4706 |
| 10 August 2021 link wap | 0.4687 |
| 09 August 2021 link wap | 0.4686 |
| 06 August 2021 link wap | 0.4712 |
| 05 August 2021 link wap | 0.4708 |
| 04 August 2021 link wap | 0.4713 |
| 03 August 2021 link wap | 0.4717 |
| 02 August 2021 link wap | 0.4699 |
| 30 July 2021 link wap | 0.4709 |
| 29 July 2021 link wap | 0.4735 |
| 28 July 2021 link wap | 0.4688 |
| 27 July 2021 link wap | 0.4706 |
| 26 July 2021 link wap | 0.47 |
| 23 July 2021 link wap | 0.4723 |
| 22 July 2021 link wap | 0.4728 |
| 21 July 2021 link wap | 0.4664 |
| 20 July 2021 link wap | 0.464 |
| 19 July 2021 link wap | 0.4686 |
| 16 July 2021 link wap | 0.4741 |
| 15 July 2021 link wap | 0.4758 |
| 14 July 2021 link wap | 0.4764 |
| 13 July 2021 link wap | 0.4779 |
| 12 July 2021 link wap | 0.4765 |
| 09 July 2021 link wap | 0.4763 |
| 08 July 2021 link wap | 0.4754 |
| 07 July 2021 link wap | 0.4802 |
| 06 July 2021 link wap | 0.4833 |
| 05 July 2021 link wap | 0.4837 |
| 02 July 2021 link wap | 0.4807 |
| 01 July 2021 link wap | 0.4814 |
| 30 June 2021 link wap | 0.4833 |
| 29 June 2021 link wap | 0.4833 |
| 28 June 2021 link wap | 0.4845 |
| 25 June 2021 link wap | 0.4857 |
| 24 June 2021 link wap | 0.4845 |
| 23 June 2021 link wap | 0.4849 |
| 22 June 2021 link wap | 0.4814 |
| 18 June 2021 link wap | 0.4811 |
| 17 June 2021 link wap | 0.4841 |
| 16 June 2021 link wap | 0.4869 |
| 15 June 2021 link wap | 0.4882 |
| 14 June 2021 link wap | 0.4887 |
| 11 June 2021 link wap | 0.4878 |
| 10 June 2021 link wap | 0.486 |
| 09 June 2021 link wap | 0.4891 |
| 08 June 2021 link wap | 0.49 |
| 07 June 2021 link wap | 0.4891 |
| 04 June 2021 link wap | 0.4839 |
| 03 June 2021 link wap | 0.486 |
| 02 June 2021 link wap | 0.4852 |
| 31 May 2021 link wap | 0.4817 |
| 28 May 2021 link wap | 0.4832 |
| 27 May 2021 link wap | 0.4813 |
| 26 May 2021 link wap | 0.4833 |
| 25 May 2021 link wap | 0.4829 |
| 24 May 2021 link wap | 0.4835 |
| 21 May 2021 link wap | 0.485 |
| 20 May 2021 link wap | 0.4845 |
| 19 May 2021 link wap | 0.4871 |
| 18 May 2021 link wap | 0.4913 |
| 17 May 2021 link wap | 0.4902 |
| 14 May 2021 link wap | 0.4904 |
| 13 May 2021 link wap | 0.4868 |
| 12 May 2021 link wap | 0.4914 |
| 11 May 2021 link wap | 0.4914 |
| 10 May 2021 link wap | 0.4932 |
| 07 May 2021 link wap | 0.4911 |
| 06 May 2021 link wap | 0.4907 |
| 05 May 2021 link wap | 0.4931 |
| 04 May 2021 link wap | 0.4933 |
| 29 April 2021 link wap | 0.4954 |
| 28 April 2021 link wap | 0.4934 |
| 27 April 2021 link wap | 0.4915 |
| 26 April 2021 link wap | 0.4903 |
| 23 April 2021 link wap | 0.4899 |
| 22 April 2021 link wap | 0.4917 |
| 21 April 2021 link wap | 0.4905 |
| 20 April 2021 link wap | 0.4927 |
| 19 April 2021 link wap | 0.4932 |
| 16 April 2021 link wap | 0.4908 |
| 15 April 2021 link wap | 0.4904 |
| 14 April 2021 link wap | 0.4877 |
| 13 April 2021 link wap | 0.4857 |
| 12 April 2021 link wap | 0.4864 |
| 09 April 2021 link wap | 0.4859 |
| 08 April 2021 link wap | 0.4892 |
| 07 April 2021 link wap | 0.4872 |
| 06 April 2021 link wap | 0.4882 |
| 05 April 2021 link wap | 0.4897 |
| 02 April 2021 link wap | 0.4887 |
| 01 April 2021 link wap | 0.4894 |
| 31 March 2021 link wap | 0.4921 |
| 30 March 2021 link wap | 0.4893 |
| 29 March 2021 link wap | 0.4846 |
| 26 March 2021 link wap | 0.4823 |
| 25 March 2021 link wap | 0.4816 |
| 24 March 2021 link wap | 0.4812 |
| 22 March 2021 link wap | 0.4801 |
| 19 March 2021 link wap | 0.4823 |
| 18 March 2021 link wap | 0.4858 |
| 17 March 2021 link wap | 0.4836 |
| 16 March 2021 link wap | 0.4844 |
| 15 March 2021 link wap | 0.4852 |
| 12 March 2021 link wap | 0.484 |
| 11 March 2021 link wap | 0.4859 |
| 10 March 2021 link wap | 0.4845 |
| 09 March 2021 link wap | 0.4844 |
| 08 March 2021 link wap | 0.4799 |
| 05 March 2021 link wap | 0.4769 |
| 04 March 2021 link wap | 0.4747 |
| 03 March 2021 link wap | 0.4773 |
| 02 March 2021 link wap | 0.4752 |
| 01 March 2021 link wap | 0.468 |
| 26 February 2021 link wap | 0.4704 |
| 25 February 2021 link wap | 0.4787 |
| 24 February 2021 link wap | 0.475 |
| 23 February 2021 link wap | 0.4714 |
| 22 February 2021 link wap | 0.4727 |
| 19 February 2021 link wap | 0.4765 |
| 18 February 2021 link wap | 0.4763 |
| 17 February 2021 link wap | 0.477 |
| 16 February 2021 link wap | 0.4792 |
| 15 February 2021 link wap | 0.4776 |
| 12 February 2021 link wap | 0.4737 |
| 11 February 2021 link wap | 0.4743 |
| 10 February 2021 link wap | 0.4764 |
| 09 February 2021 link wap | 0.4752 |
| 08 February 2021 link wap | 0.475 |
| 05 February 2021 link wap | 0.4728 |
| 04 February 2021 link wap | 0.4713 |
| 03 February 2021 link wap | 0.47 |
| 02 February 2021 link wap | 0.4713 |
| 01 February 2021 link wap | 0.4685 |
| 29 January 2021 link wap | 0.4701 |
| 28 January 2021 link wap | 0.4646 |
| 27 January 2021 link wap | 0.4685 |
| 26 January 2021 link wap | 0.4695 |
| 25 January 2021 link wap | 0.473 |
| 22 January 2021 link wap | 0.472 |
| 21 January 2021 link wap | 0.4762 |
| 20 January 2021 link wap | 0.4724 |
| 19 January 2021 link wap | 0.4705 |
| 18 January 2021 link wap | 0.4679 |
| 15 January 2021 link wap | 0.4726 |
| 14 January 2021 link wap | 0.4726 |
| 13 January 2021 link wap | 0.473 |
| 12 January 2021 link wap | 0.4708 |
| 11 January 2021 link wap | 0.4709 |
| 08 January 2021 link wap | 0.4714 |
| 07 January 2021 link wap | 0.4693 |
| 06 January 2021 link wap | 0.4701 |
| 05 January 2021 link wap | 0.4652 |
| 04 January 2021 link wap | 0.467 |
