skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric nok BNR

Cursul nok nok
de la data 01 January 2021
Banca Nationala a Romaniei
Data Valoare
27 May 2022 link wap 0.4842
26 May 2022 link wap 0.4831
25 May 2022 link wap 0.4819
24 May 2022 link wap 0.4792
23 May 2022 link wap 0.4827
20 May 2022 link wap 0.4818
19 May 2022 link wap 0.4786
18 May 2022 link wap 0.4842
17 May 2022 link wap 0.4874
16 May 2022 link wap 0.4843
13 May 2022 link wap 0.484
12 May 2022 link wap 0.4806
11 May 2022 link wap 0.4863
10 May 2022 link wap 0.4835
09 May 2022 link wap 0.4921
06 May 2022 link wap 0.4955
05 May 2022 link wap 0.5023
04 May 2022 link wap 0.4995
03 May 2022 link wap 0.4983
02 May 2022 link wap 0.4985
29 April 2022 link wap 0.5034
28 April 2022 link wap 0.5025
27 April 2022 link wap 0.5041
26 April 2022 link wap 0.5037
21 April 2022 link wap 0.5159
20 April 2022 link wap 0.5186
19 April 2022 link wap 0.5176
18 April 2022 link wap 0.5187
15 April 2022 link wap 0.5213
14 April 2022 link wap 0.5176
13 April 2022 link wap 0.5176
12 April 2022 link wap 0.5151
11 April 2022 link wap 0.5181
08 April 2022 link wap 0.5177
07 April 2022 link wap 0.5155
06 April 2022 link wap 0.5173
05 April 2022 link wap 0.5168
04 April 2022 link wap 0.5136
01 April 2022 link wap 0.5106
31 March 2022 link wap 0.5101
30 March 2022 link wap 0.5127
29 March 2022 link wap 0.519
28 March 2022 link wap 0.5225
25 March 2022 link wap 0.5184
24 March 2022 link wap 0.5214
23 March 2022 link wap 0.5136
22 March 2022 link wap 0.5138
21 March 2022 link wap 0.5123
17 March 2022 link wap 0.5047
16 March 2022 link wap 0.504
15 March 2022 link wap 0.4989
14 March 2022 link wap 0.5033
11 March 2022 link wap 0.5056
10 March 2022 link wap 0.5005
09 March 2022 link wap 0.5051
08 March 2022 link wap 0.5056
07 March 2022 link wap 0.5059
04 March 2022 link wap 0.5035
03 March 2022 link wap 0.5015
02 March 2022 link wap 0.4996
01 March 2022 link wap 0.5006
28 February 2022 link wap 0.4976
25 February 2022 link wap 0.4938
23 February 2022 link wap 0.4919
22 February 2022 link wap 0.4904
21 February 2022 link wap 0.4864
18 February 2022 link wap 0.4873
17 February 2022 link wap 0.4883
16 February 2022 link wap 0.4881
15 February 2022 link wap 0.4897
14 February 2022 link wap 0.4905
11 February 2022 link wap 0.4903
10 February 2022 link wap 0.4902
09 February 2022 link wap 0.4921
08 February 2022 link wap 0.4917
07 February 2022 link wap 0.4896
04 February 2022 link wap 0.4941
03 February 2022 link wap 0.4957
02 February 2022 link wap 0.4978
01 February 2022 link wap 0.4965
31 January 2022 link wap 0.4944
28 January 2022 link wap 0.4937
27 January 2022 link wap 0.4942
26 January 2022 link wap 0.4935
25 January 2022 link wap 0.4864
21 January 2022 link wap 0.493
20 January 2022 link wap 0.4955
19 January 2022 link wap 0.4975
18 January 2022 link wap 0.4952
17 January 2022 link wap 0.4959
14 January 2022 link wap 0.4965
13 January 2022 link wap 0.4984
12 January 2022 link wap 0.4977
11 January 2022 link wap 0.4941
10 January 2022 link wap 0.4948
07 January 2022 link wap 0.4934
06 January 2022 link wap 0.493
05 January 2022 link wap 0.4949
04 January 2022 link wap 0.4937
03 January 2022 link wap 0.4946
31 December 2021 link wap 0.4957
30 December 2021 link wap 0.4952
29 December 2021 link wap 0.4964
28 December 2021 link wap 0.4956
27 December 2021 link wap 0.4922
24 December 2021 link wap 0.4942
23 December 2021 link wap 0.4937
22 December 2021 link wap 0.4922
21 December 2021 link wap 0.4872
20 December 2021 link wap 0.4848
17 December 2021 link wap 0.4855
16 December 2021 link wap 0.4882
15 December 2021 link wap 0.4823
14 December 2021 link wap 0.4823
13 December 2021 link wap 0.4883
10 December 2021 link wap 0.488
09 December 2021 link wap 0.4889
08 December 2021 link wap 0.4877
07 December 2021 link wap 0.4853
06 December 2021 link wap 0.4793
03 December 2021 link wap 0.4799
02 December 2021 link wap 0.4814
29 November 2021 link wap 0.4827
26 November 2021 link wap 0.4851
25 November 2021 link wap 0.492
24 November 2021 link wap 0.4945
23 November 2021 link wap 0.4908
22 November 2021 link wap 0.4914
19 November 2021 link wap 0.4921
18 November 2021 link wap 0.4986
17 November 2021 link wap 0.5004
16 November 2021 link wap 0.5006
15 November 2021 link wap 0.4999
12 November 2021 link wap 0.4978
11 November 2021 link wap 0.4969
10 November 2021 link wap 0.5013
09 November 2021 link wap 0.503
08 November 2021 link wap 0.5005
05 November 2021 link wap 0.4994
04 November 2021 link wap 0.5015
03 November 2021 link wap 0.5023
02 November 2021 link wap 0.5045
01 November 2021 link wap 0.5071
29 October 2021 link wap 0.5076
28 October 2021 link wap 0.5072
27 October 2021 link wap 0.5073
26 October 2021 link wap 0.51
25 October 2021 link wap 0.5091
22 October 2021 link wap 0.5094
21 October 2021 link wap 0.5101
20 October 2021 link wap 0.5069
19 October 2021 link wap 0.5081
18 October 2021 link wap 0.5067
15 October 2021 link wap 0.5067
14 October 2021 link wap 0.506
13 October 2021 link wap 0.5026
12 October 2021 link wap 0.5015
08 October 2021 link wap 0.4994
07 October 2021 link wap 0.497
06 October 2021 link wap 0.4973
05 October 2021 link wap 0.4979
04 October 2021 link wap 0.4952
01 October 2021 link wap 0.4901
30 September 2021 link wap 0.4843
29 September 2021 link wap 0.4877
28 September 2021 link wap 0.4906
27 September 2021 link wap 0.4931
24 September 2021 link wap 0.4912
23 September 2021 link wap 0.4907
22 September 2021 link wap 0.4871
21 September 2021 link wap 0.4865
20 September 2021 link wap 0.4819
17 September 2021 link wap 0.4883
16 September 2021 link wap 0.4887
15 September 2021 link wap 0.4884
14 September 2021 link wap 0.4861
13 September 2021 link wap 0.4858
10 September 2021 link wap 0.4837
09 September 2021 link wap 0.4806
08 September 2021 link wap 0.4809
07 September 2021 link wap 0.4812
06 September 2021 link wap 0.4813
03 September 2021 link wap 0.4812
02 September 2021 link wap 0.4795
01 September 2021 link wap 0.4804
31 August 2021 link wap 0.482
30 August 2021 link wap 0.4816
27 August 2021 link wap 0.4756
26 August 2021 link wap 0.4756
24 August 2021 link wap 0.4731
23 August 2021 link wap 0.4703
20 August 2021 link wap 0.4653
19 August 2021 link wap 0.4686
18 August 2021 link wap 0.4718
17 August 2021 link wap 0.4729
16 August 2021 link wap 0.4718
13 August 2021 link wap 0.4734
12 August 2021 link wap 0.474
11 August 2021 link wap 0.4706
10 August 2021 link wap 0.4687
09 August 2021 link wap 0.4686
06 August 2021 link wap 0.4712
05 August 2021 link wap 0.4708
04 August 2021 link wap 0.4713
03 August 2021 link wap 0.4717
02 August 2021 link wap 0.4699
30 July 2021 link wap 0.4709
29 July 2021 link wap 0.4735
28 July 2021 link wap 0.4688
27 July 2021 link wap 0.4706
26 July 2021 link wap 0.47
23 July 2021 link wap 0.4723
22 July 2021 link wap 0.4728
21 July 2021 link wap 0.4664
20 July 2021 link wap 0.464
19 July 2021 link wap 0.4686
16 July 2021 link wap 0.4741
15 July 2021 link wap 0.4758
14 July 2021 link wap 0.4764
13 July 2021 link wap 0.4779
12 July 2021 link wap 0.4765
09 July 2021 link wap 0.4763
08 July 2021 link wap 0.4754
07 July 2021 link wap 0.4802
06 July 2021 link wap 0.4833
05 July 2021 link wap 0.4837
02 July 2021 link wap 0.4807
01 July 2021 link wap 0.4814
30 June 2021 link wap 0.4833
29 June 2021 link wap 0.4833
28 June 2021 link wap 0.4845
25 June 2021 link wap 0.4857
24 June 2021 link wap 0.4845
23 June 2021 link wap 0.4849
22 June 2021 link wap 0.4814
18 June 2021 link wap 0.4811
17 June 2021 link wap 0.4841
16 June 2021 link wap 0.4869
15 June 2021 link wap 0.4882
14 June 2021 link wap 0.4887
11 June 2021 link wap 0.4878
10 June 2021 link wap 0.486
09 June 2021 link wap 0.4891
08 June 2021 link wap 0.49
07 June 2021 link wap 0.4891
04 June 2021 link wap 0.4839
03 June 2021 link wap 0.486
02 June 2021 link wap 0.4852
31 May 2021 link wap 0.4817
28 May 2021 link wap 0.4832
27 May 2021 link wap 0.4813
26 May 2021 link wap 0.4833
25 May 2021 link wap 0.4829
24 May 2021 link wap 0.4835
21 May 2021 link wap 0.485
20 May 2021 link wap 0.4845
19 May 2021 link wap 0.4871
18 May 2021 link wap 0.4913
17 May 2021 link wap 0.4902
14 May 2021 link wap 0.4904
13 May 2021 link wap 0.4868
12 May 2021 link wap 0.4914
11 May 2021 link wap 0.4914
10 May 2021 link wap 0.4932
07 May 2021 link wap 0.4911
06 May 2021 link wap 0.4907
05 May 2021 link wap 0.4931
04 May 2021 link wap 0.4933
29 April 2021 link wap 0.4954
28 April 2021 link wap 0.4934
27 April 2021 link wap 0.4915
26 April 2021 link wap 0.4903
23 April 2021 link wap 0.4899
22 April 2021 link wap 0.4917
21 April 2021 link wap 0.4905
20 April 2021 link wap 0.4927
19 April 2021 link wap 0.4932
16 April 2021 link wap 0.4908
15 April 2021 link wap 0.4904
14 April 2021 link wap 0.4877
13 April 2021 link wap 0.4857
12 April 2021 link wap 0.4864
09 April 2021 link wap 0.4859
08 April 2021 link wap 0.4892
07 April 2021 link wap 0.4872
06 April 2021 link wap 0.4882
05 April 2021 link wap 0.4897
02 April 2021 link wap 0.4887
01 April 2021 link wap 0.4894
31 March 2021 link wap 0.4921
30 March 2021 link wap 0.4893
29 March 2021 link wap 0.4846
26 March 2021 link wap 0.4823
25 March 2021 link wap 0.4816
24 March 2021 link wap 0.4812
22 March 2021 link wap 0.4801
19 March 2021 link wap 0.4823
18 March 2021 link wap 0.4858
17 March 2021 link wap 0.4836
16 March 2021 link wap 0.4844
15 March 2021 link wap 0.4852
12 March 2021 link wap 0.484
11 March 2021 link wap 0.4859
10 March 2021 link wap 0.4845
09 March 2021 link wap 0.4844
08 March 2021 link wap 0.4799
05 March 2021 link wap 0.4769
04 March 2021 link wap 0.4747
03 March 2021 link wap 0.4773
02 March 2021 link wap 0.4752
01 March 2021 link wap 0.468
26 February 2021 link wap 0.4704
25 February 2021 link wap 0.4787
24 February 2021 link wap 0.475
23 February 2021 link wap 0.4714
22 February 2021 link wap 0.4727
19 February 2021 link wap 0.4765
18 February 2021 link wap 0.4763
17 February 2021 link wap 0.477
16 February 2021 link wap 0.4792
15 February 2021 link wap 0.4776
12 February 2021 link wap 0.4737
11 February 2021 link wap 0.4743
10 February 2021 link wap 0.4764
09 February 2021 link wap 0.4752
08 February 2021 link wap 0.475
05 February 2021 link wap 0.4728
04 February 2021 link wap 0.4713
03 February 2021 link wap 0.47
02 February 2021 link wap 0.4713
01 February 2021 link wap 0.4685
29 January 2021 link wap 0.4701
28 January 2021 link wap 0.4646
27 January 2021 link wap 0.4685
26 January 2021 link wap 0.4695
25 January 2021 link wap 0.473
22 January 2021 link wap 0.472
21 January 2021 link wap 0.4762
20 January 2021 link wap 0.4724
19 January 2021 link wap 0.4705
18 January 2021 link wap 0.4679
15 January 2021 link wap 0.4726
14 January 2021 link wap 0.4726
13 January 2021 link wap 0.473
12 January 2021 link wap 0.4708
11 January 2021 link wap 0.4709
08 January 2021 link wap 0.4714
07 January 2021 link wap 0.4693
06 January 2021 link wap 0.4701
05 January 2021 link wap 0.4652
04 January 2021 link wap 0.467
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com