Istoric nok BNR
Data | Valoare |
---|---|
27 May 2022 link wap | 0.4842 |
26 May 2022 link wap | 0.4831 |
25 May 2022 link wap | 0.4819 |
24 May 2022 link wap | 0.4792 |
23 May 2022 link wap | 0.4827 |
20 May 2022 link wap | 0.4818 |
19 May 2022 link wap | 0.4786 |
18 May 2022 link wap | 0.4842 |
17 May 2022 link wap | 0.4874 |
16 May 2022 link wap | 0.4843 |
13 May 2022 link wap | 0.484 |
12 May 2022 link wap | 0.4806 |
11 May 2022 link wap | 0.4863 |
10 May 2022 link wap | 0.4835 |
09 May 2022 link wap | 0.4921 |
06 May 2022 link wap | 0.4955 |
05 May 2022 link wap | 0.5023 |
04 May 2022 link wap | 0.4995 |
03 May 2022 link wap | 0.4983 |
02 May 2022 link wap | 0.4985 |
29 April 2022 link wap | 0.5034 |
28 April 2022 link wap | 0.5025 |
27 April 2022 link wap | 0.5041 |
26 April 2022 link wap | 0.5037 |
21 April 2022 link wap | 0.5159 |
20 April 2022 link wap | 0.5186 |
19 April 2022 link wap | 0.5176 |
18 April 2022 link wap | 0.5187 |
15 April 2022 link wap | 0.5213 |
14 April 2022 link wap | 0.5176 |
13 April 2022 link wap | 0.5176 |
12 April 2022 link wap | 0.5151 |
11 April 2022 link wap | 0.5181 |
08 April 2022 link wap | 0.5177 |
07 April 2022 link wap | 0.5155 |
06 April 2022 link wap | 0.5173 |
05 April 2022 link wap | 0.5168 |
04 April 2022 link wap | 0.5136 |
01 April 2022 link wap | 0.5106 |
31 March 2022 link wap | 0.5101 |
30 March 2022 link wap | 0.5127 |
29 March 2022 link wap | 0.519 |
28 March 2022 link wap | 0.5225 |
25 March 2022 link wap | 0.5184 |
24 March 2022 link wap | 0.5214 |
23 March 2022 link wap | 0.5136 |
22 March 2022 link wap | 0.5138 |
21 March 2022 link wap | 0.5123 |
17 March 2022 link wap | 0.5047 |
16 March 2022 link wap | 0.504 |
15 March 2022 link wap | 0.4989 |
14 March 2022 link wap | 0.5033 |
11 March 2022 link wap | 0.5056 |
10 March 2022 link wap | 0.5005 |
09 March 2022 link wap | 0.5051 |
08 March 2022 link wap | 0.5056 |
07 March 2022 link wap | 0.5059 |
04 March 2022 link wap | 0.5035 |
03 March 2022 link wap | 0.5015 |
02 March 2022 link wap | 0.4996 |
01 March 2022 link wap | 0.5006 |
28 February 2022 link wap | 0.4976 |
25 February 2022 link wap | 0.4938 |
23 February 2022 link wap | 0.4919 |
22 February 2022 link wap | 0.4904 |
21 February 2022 link wap | 0.4864 |
18 February 2022 link wap | 0.4873 |
17 February 2022 link wap | 0.4883 |
16 February 2022 link wap | 0.4881 |
15 February 2022 link wap | 0.4897 |
14 February 2022 link wap | 0.4905 |
11 February 2022 link wap | 0.4903 |
10 February 2022 link wap | 0.4902 |
09 February 2022 link wap | 0.4921 |
08 February 2022 link wap | 0.4917 |
07 February 2022 link wap | 0.4896 |
04 February 2022 link wap | 0.4941 |
03 February 2022 link wap | 0.4957 |
02 February 2022 link wap | 0.4978 |
01 February 2022 link wap | 0.4965 |
31 January 2022 link wap | 0.4944 |
28 January 2022 link wap | 0.4937 |
27 January 2022 link wap | 0.4942 |
26 January 2022 link wap | 0.4935 |
25 January 2022 link wap | 0.4864 |
21 January 2022 link wap | 0.493 |
20 January 2022 link wap | 0.4955 |
19 January 2022 link wap | 0.4975 |
18 January 2022 link wap | 0.4952 |
17 January 2022 link wap | 0.4959 |
14 January 2022 link wap | 0.4965 |
13 January 2022 link wap | 0.4984 |
12 January 2022 link wap | 0.4977 |
11 January 2022 link wap | 0.4941 |
10 January 2022 link wap | 0.4948 |
07 January 2022 link wap | 0.4934 |
06 January 2022 link wap | 0.493 |
05 January 2022 link wap | 0.4949 |
04 January 2022 link wap | 0.4937 |
03 January 2022 link wap | 0.4946 |
31 December 2021 link wap | 0.4957 |
30 December 2021 link wap | 0.4952 |
29 December 2021 link wap | 0.4964 |
28 December 2021 link wap | 0.4956 |
27 December 2021 link wap | 0.4922 |
24 December 2021 link wap | 0.4942 |
23 December 2021 link wap | 0.4937 |
22 December 2021 link wap | 0.4922 |
21 December 2021 link wap | 0.4872 |
20 December 2021 link wap | 0.4848 |
17 December 2021 link wap | 0.4855 |
16 December 2021 link wap | 0.4882 |
15 December 2021 link wap | 0.4823 |
14 December 2021 link wap | 0.4823 |
13 December 2021 link wap | 0.4883 |
10 December 2021 link wap | 0.488 |
09 December 2021 link wap | 0.4889 |
08 December 2021 link wap | 0.4877 |
07 December 2021 link wap | 0.4853 |
06 December 2021 link wap | 0.4793 |
03 December 2021 link wap | 0.4799 |
02 December 2021 link wap | 0.4814 |
29 November 2021 link wap | 0.4827 |
26 November 2021 link wap | 0.4851 |
25 November 2021 link wap | 0.492 |
24 November 2021 link wap | 0.4945 |
23 November 2021 link wap | 0.4908 |
22 November 2021 link wap | 0.4914 |
19 November 2021 link wap | 0.4921 |
18 November 2021 link wap | 0.4986 |
17 November 2021 link wap | 0.5004 |
16 November 2021 link wap | 0.5006 |
15 November 2021 link wap | 0.4999 |
12 November 2021 link wap | 0.4978 |
11 November 2021 link wap | 0.4969 |
10 November 2021 link wap | 0.5013 |
09 November 2021 link wap | 0.503 |
08 November 2021 link wap | 0.5005 |
05 November 2021 link wap | 0.4994 |
04 November 2021 link wap | 0.5015 |
03 November 2021 link wap | 0.5023 |
02 November 2021 link wap | 0.5045 |
01 November 2021 link wap | 0.5071 |
29 October 2021 link wap | 0.5076 |
28 October 2021 link wap | 0.5072 |
27 October 2021 link wap | 0.5073 |
26 October 2021 link wap | 0.51 |
25 October 2021 link wap | 0.5091 |
22 October 2021 link wap | 0.5094 |
21 October 2021 link wap | 0.5101 |
20 October 2021 link wap | 0.5069 |
19 October 2021 link wap | 0.5081 |
18 October 2021 link wap | 0.5067 |
15 October 2021 link wap | 0.5067 |
14 October 2021 link wap | 0.506 |
13 October 2021 link wap | 0.5026 |
12 October 2021 link wap | 0.5015 |
08 October 2021 link wap | 0.4994 |
07 October 2021 link wap | 0.497 |
06 October 2021 link wap | 0.4973 |
05 October 2021 link wap | 0.4979 |
04 October 2021 link wap | 0.4952 |
01 October 2021 link wap | 0.4901 |
30 September 2021 link wap | 0.4843 |
29 September 2021 link wap | 0.4877 |
28 September 2021 link wap | 0.4906 |
27 September 2021 link wap | 0.4931 |
24 September 2021 link wap | 0.4912 |
23 September 2021 link wap | 0.4907 |
22 September 2021 link wap | 0.4871 |
21 September 2021 link wap | 0.4865 |
20 September 2021 link wap | 0.4819 |
17 September 2021 link wap | 0.4883 |
16 September 2021 link wap | 0.4887 |
15 September 2021 link wap | 0.4884 |
14 September 2021 link wap | 0.4861 |
13 September 2021 link wap | 0.4858 |
10 September 2021 link wap | 0.4837 |
09 September 2021 link wap | 0.4806 |
08 September 2021 link wap | 0.4809 |
07 September 2021 link wap | 0.4812 |
06 September 2021 link wap | 0.4813 |
03 September 2021 link wap | 0.4812 |
02 September 2021 link wap | 0.4795 |
01 September 2021 link wap | 0.4804 |
31 August 2021 link wap | 0.482 |
30 August 2021 link wap | 0.4816 |
27 August 2021 link wap | 0.4756 |
26 August 2021 link wap | 0.4756 |
24 August 2021 link wap | 0.4731 |
23 August 2021 link wap | 0.4703 |
20 August 2021 link wap | 0.4653 |
19 August 2021 link wap | 0.4686 |
18 August 2021 link wap | 0.4718 |
17 August 2021 link wap | 0.4729 |
16 August 2021 link wap | 0.4718 |
13 August 2021 link wap | 0.4734 |
12 August 2021 link wap | 0.474 |
11 August 2021 link wap | 0.4706 |
10 August 2021 link wap | 0.4687 |
09 August 2021 link wap | 0.4686 |
06 August 2021 link wap | 0.4712 |
05 August 2021 link wap | 0.4708 |
04 August 2021 link wap | 0.4713 |
03 August 2021 link wap | 0.4717 |
02 August 2021 link wap | 0.4699 |
30 July 2021 link wap | 0.4709 |
29 July 2021 link wap | 0.4735 |
28 July 2021 link wap | 0.4688 |
27 July 2021 link wap | 0.4706 |
26 July 2021 link wap | 0.47 |
23 July 2021 link wap | 0.4723 |
22 July 2021 link wap | 0.4728 |
21 July 2021 link wap | 0.4664 |
20 July 2021 link wap | 0.464 |
19 July 2021 link wap | 0.4686 |
16 July 2021 link wap | 0.4741 |
15 July 2021 link wap | 0.4758 |
14 July 2021 link wap | 0.4764 |
13 July 2021 link wap | 0.4779 |
12 July 2021 link wap | 0.4765 |
09 July 2021 link wap | 0.4763 |
08 July 2021 link wap | 0.4754 |
07 July 2021 link wap | 0.4802 |
06 July 2021 link wap | 0.4833 |
05 July 2021 link wap | 0.4837 |
02 July 2021 link wap | 0.4807 |
01 July 2021 link wap | 0.4814 |
30 June 2021 link wap | 0.4833 |
29 June 2021 link wap | 0.4833 |
28 June 2021 link wap | 0.4845 |
25 June 2021 link wap | 0.4857 |
24 June 2021 link wap | 0.4845 |
23 June 2021 link wap | 0.4849 |
22 June 2021 link wap | 0.4814 |
18 June 2021 link wap | 0.4811 |
17 June 2021 link wap | 0.4841 |
16 June 2021 link wap | 0.4869 |
15 June 2021 link wap | 0.4882 |
14 June 2021 link wap | 0.4887 |
11 June 2021 link wap | 0.4878 |
10 June 2021 link wap | 0.486 |
09 June 2021 link wap | 0.4891 |
08 June 2021 link wap | 0.49 |
07 June 2021 link wap | 0.4891 |
04 June 2021 link wap | 0.4839 |
03 June 2021 link wap | 0.486 |
02 June 2021 link wap | 0.4852 |
31 May 2021 link wap | 0.4817 |
28 May 2021 link wap | 0.4832 |
27 May 2021 link wap | 0.4813 |
26 May 2021 link wap | 0.4833 |
25 May 2021 link wap | 0.4829 |
24 May 2021 link wap | 0.4835 |
21 May 2021 link wap | 0.485 |
20 May 2021 link wap | 0.4845 |
19 May 2021 link wap | 0.4871 |
18 May 2021 link wap | 0.4913 |
17 May 2021 link wap | 0.4902 |
14 May 2021 link wap | 0.4904 |
13 May 2021 link wap | 0.4868 |
12 May 2021 link wap | 0.4914 |
11 May 2021 link wap | 0.4914 |
10 May 2021 link wap | 0.4932 |
07 May 2021 link wap | 0.4911 |
06 May 2021 link wap | 0.4907 |
05 May 2021 link wap | 0.4931 |
04 May 2021 link wap | 0.4933 |
29 April 2021 link wap | 0.4954 |
28 April 2021 link wap | 0.4934 |
27 April 2021 link wap | 0.4915 |
26 April 2021 link wap | 0.4903 |
23 April 2021 link wap | 0.4899 |
22 April 2021 link wap | 0.4917 |
21 April 2021 link wap | 0.4905 |
20 April 2021 link wap | 0.4927 |
19 April 2021 link wap | 0.4932 |
16 April 2021 link wap | 0.4908 |
15 April 2021 link wap | 0.4904 |
14 April 2021 link wap | 0.4877 |
13 April 2021 link wap | 0.4857 |
12 April 2021 link wap | 0.4864 |
09 April 2021 link wap | 0.4859 |
08 April 2021 link wap | 0.4892 |
07 April 2021 link wap | 0.4872 |
06 April 2021 link wap | 0.4882 |
05 April 2021 link wap | 0.4897 |
02 April 2021 link wap | 0.4887 |
01 April 2021 link wap | 0.4894 |
31 March 2021 link wap | 0.4921 |
30 March 2021 link wap | 0.4893 |
29 March 2021 link wap | 0.4846 |
26 March 2021 link wap | 0.4823 |
25 March 2021 link wap | 0.4816 |
24 March 2021 link wap | 0.4812 |
22 March 2021 link wap | 0.4801 |
19 March 2021 link wap | 0.4823 |
18 March 2021 link wap | 0.4858 |
17 March 2021 link wap | 0.4836 |
16 March 2021 link wap | 0.4844 |
15 March 2021 link wap | 0.4852 |
12 March 2021 link wap | 0.484 |
11 March 2021 link wap | 0.4859 |
10 March 2021 link wap | 0.4845 |
09 March 2021 link wap | 0.4844 |
08 March 2021 link wap | 0.4799 |
05 March 2021 link wap | 0.4769 |
04 March 2021 link wap | 0.4747 |
03 March 2021 link wap | 0.4773 |
02 March 2021 link wap | 0.4752 |
01 March 2021 link wap | 0.468 |
26 February 2021 link wap | 0.4704 |
25 February 2021 link wap | 0.4787 |
24 February 2021 link wap | 0.475 |
23 February 2021 link wap | 0.4714 |
22 February 2021 link wap | 0.4727 |
19 February 2021 link wap | 0.4765 |
18 February 2021 link wap | 0.4763 |
17 February 2021 link wap | 0.477 |
16 February 2021 link wap | 0.4792 |
15 February 2021 link wap | 0.4776 |
12 February 2021 link wap | 0.4737 |
11 February 2021 link wap | 0.4743 |
10 February 2021 link wap | 0.4764 |
09 February 2021 link wap | 0.4752 |
08 February 2021 link wap | 0.475 |
05 February 2021 link wap | 0.4728 |
04 February 2021 link wap | 0.4713 |
03 February 2021 link wap | 0.47 |
02 February 2021 link wap | 0.4713 |
01 February 2021 link wap | 0.4685 |
29 January 2021 link wap | 0.4701 |
28 January 2021 link wap | 0.4646 |
27 January 2021 link wap | 0.4685 |
26 January 2021 link wap | 0.4695 |
25 January 2021 link wap | 0.473 |
22 January 2021 link wap | 0.472 |
21 January 2021 link wap | 0.4762 |
20 January 2021 link wap | 0.4724 |
19 January 2021 link wap | 0.4705 |
18 January 2021 link wap | 0.4679 |
15 January 2021 link wap | 0.4726 |
14 January 2021 link wap | 0.4726 |
13 January 2021 link wap | 0.473 |
12 January 2021 link wap | 0.4708 |
11 January 2021 link wap | 0.4709 |
08 January 2021 link wap | 0.4714 |
07 January 2021 link wap | 0.4693 |
06 January 2021 link wap | 0.4701 |
05 January 2021 link wap | 0.4652 |
04 January 2021 link wap | 0.467 |