Istoric nok BNR
| Data | Valoare |
|---|---|
| 27 May 2022 link wap | 0.4842 |
| 26 May 2022 link wap | 0.4831 |
| 25 May 2022 link wap | 0.4819 |
| 24 May 2022 link wap | 0.4792 |
| 23 May 2022 link wap | 0.4827 |
| 20 May 2022 link wap | 0.4818 |
| 19 May 2022 link wap | 0.4786 |
| 18 May 2022 link wap | 0.4842 |
| 17 May 2022 link wap | 0.4874 |
| 16 May 2022 link wap | 0.4843 |
| 13 May 2022 link wap | 0.484 |
| 12 May 2022 link wap | 0.4806 |
| 11 May 2022 link wap | 0.4863 |
| 10 May 2022 link wap | 0.4835 |
| 09 May 2022 link wap | 0.4921 |
| 06 May 2022 link wap | 0.4955 |
| 05 May 2022 link wap | 0.5023 |
| 04 May 2022 link wap | 0.4995 |
| 03 May 2022 link wap | 0.4983 |
| 02 May 2022 link wap | 0.4985 |
| 29 April 2022 link wap | 0.5034 |
| 28 April 2022 link wap | 0.5025 |
| 27 April 2022 link wap | 0.5041 |
| 26 April 2022 link wap | 0.5037 |
| 21 April 2022 link wap | 0.5159 |
| 20 April 2022 link wap | 0.5186 |
| 19 April 2022 link wap | 0.5176 |
| 18 April 2022 link wap | 0.5187 |
| 15 April 2022 link wap | 0.5213 |
| 14 April 2022 link wap | 0.5176 |
| 13 April 2022 link wap | 0.5176 |
| 12 April 2022 link wap | 0.5151 |
| 11 April 2022 link wap | 0.5181 |
| 08 April 2022 link wap | 0.5177 |
| 07 April 2022 link wap | 0.5155 |
| 06 April 2022 link wap | 0.5173 |
| 05 April 2022 link wap | 0.5168 |
| 04 April 2022 link wap | 0.5136 |
| 01 April 2022 link wap | 0.5106 |
| 31 March 2022 link wap | 0.5101 |
| 30 March 2022 link wap | 0.5127 |
| 29 March 2022 link wap | 0.519 |
| 28 March 2022 link wap | 0.5225 |
| 25 March 2022 link wap | 0.5184 |
| 24 March 2022 link wap | 0.5214 |
| 23 March 2022 link wap | 0.5136 |
| 22 March 2022 link wap | 0.5138 |
| 21 March 2022 link wap | 0.5123 |
| 17 March 2022 link wap | 0.5047 |
| 16 March 2022 link wap | 0.504 |
| 15 March 2022 link wap | 0.4989 |
| 14 March 2022 link wap | 0.5033 |
| 11 March 2022 link wap | 0.5056 |
| 10 March 2022 link wap | 0.5005 |
| 09 March 2022 link wap | 0.5051 |
| 08 March 2022 link wap | 0.5056 |
| 07 March 2022 link wap | 0.5059 |
| 04 March 2022 link wap | 0.5035 |
| 03 March 2022 link wap | 0.5015 |
| 02 March 2022 link wap | 0.4996 |
| 01 March 2022 link wap | 0.5006 |
| 28 February 2022 link wap | 0.4976 |
| 25 February 2022 link wap | 0.4938 |
| 23 February 2022 link wap | 0.4919 |
| 22 February 2022 link wap | 0.4904 |
| 21 February 2022 link wap | 0.4864 |
| 18 February 2022 link wap | 0.4873 |
| 17 February 2022 link wap | 0.4883 |
| 16 February 2022 link wap | 0.4881 |
| 15 February 2022 link wap | 0.4897 |
| 14 February 2022 link wap | 0.4905 |
| 11 February 2022 link wap | 0.4903 |
| 10 February 2022 link wap | 0.4902 |
| 09 February 2022 link wap | 0.4921 |
| 08 February 2022 link wap | 0.4917 |
| 07 February 2022 link wap | 0.4896 |
| 04 February 2022 link wap | 0.4941 |
| 03 February 2022 link wap | 0.4957 |
| 02 February 2022 link wap | 0.4978 |
| 01 February 2022 link wap | 0.4965 |
| 31 January 2022 link wap | 0.4944 |
| 28 January 2022 link wap | 0.4937 |
| 27 January 2022 link wap | 0.4942 |
| 26 January 2022 link wap | 0.4935 |
| 25 January 2022 link wap | 0.4864 |
| 21 January 2022 link wap | 0.493 |
| 20 January 2022 link wap | 0.4955 |
| 19 January 2022 link wap | 0.4975 |
| 18 January 2022 link wap | 0.4952 |
| 17 January 2022 link wap | 0.4959 |
| 14 January 2022 link wap | 0.4965 |
| 13 January 2022 link wap | 0.4984 |
| 12 January 2022 link wap | 0.4977 |
| 11 January 2022 link wap | 0.4941 |
| 10 January 2022 link wap | 0.4948 |
| 07 January 2022 link wap | 0.4934 |
| 06 January 2022 link wap | 0.493 |
| 05 January 2022 link wap | 0.4949 |
| 04 January 2022 link wap | 0.4937 |
| 03 January 2022 link wap | 0.4946 |
| 31 December 2021 link wap | 0.4957 |
| 30 December 2021 link wap | 0.4952 |
| 29 December 2021 link wap | 0.4964 |
| 28 December 2021 link wap | 0.4956 |
| 27 December 2021 link wap | 0.4922 |
| 24 December 2021 link wap | 0.4942 |
| 23 December 2021 link wap | 0.4937 |
| 22 December 2021 link wap | 0.4922 |
| 21 December 2021 link wap | 0.4872 |
| 20 December 2021 link wap | 0.4848 |
| 17 December 2021 link wap | 0.4855 |
| 16 December 2021 link wap | 0.4882 |
| 15 December 2021 link wap | 0.4823 |
| 14 December 2021 link wap | 0.4823 |
| 13 December 2021 link wap | 0.4883 |
| 10 December 2021 link wap | 0.488 |
| 09 December 2021 link wap | 0.4889 |
| 08 December 2021 link wap | 0.4877 |
| 07 December 2021 link wap | 0.4853 |
| 06 December 2021 link wap | 0.4793 |
| 03 December 2021 link wap | 0.4799 |
| 02 December 2021 link wap | 0.4814 |
