Istoric nok BNR
Data | Valoare |
---|---|
27 May 2022 link wap | 0.4842 |
26 May 2022 link wap | 0.4831 |
25 May 2022 link wap | 0.4819 |
24 May 2022 link wap | 0.4792 |
23 May 2022 link wap | 0.4827 |
20 May 2022 link wap | 0.4818 |
19 May 2022 link wap | 0.4786 |
18 May 2022 link wap | 0.4842 |
17 May 2022 link wap | 0.4874 |
16 May 2022 link wap | 0.4843 |
13 May 2022 link wap | 0.484 |
12 May 2022 link wap | 0.4806 |
11 May 2022 link wap | 0.4863 |
10 May 2022 link wap | 0.4835 |
09 May 2022 link wap | 0.4921 |
06 May 2022 link wap | 0.4955 |
05 May 2022 link wap | 0.5023 |
04 May 2022 link wap | 0.4995 |
03 May 2022 link wap | 0.4983 |
02 May 2022 link wap | 0.4985 |
29 April 2022 link wap | 0.5034 |
28 April 2022 link wap | 0.5025 |
27 April 2022 link wap | 0.5041 |
26 April 2022 link wap | 0.5037 |
21 April 2022 link wap | 0.5159 |
20 April 2022 link wap | 0.5186 |
19 April 2022 link wap | 0.5176 |
18 April 2022 link wap | 0.5187 |
15 April 2022 link wap | 0.5213 |
14 April 2022 link wap | 0.5176 |
13 April 2022 link wap | 0.5176 |
12 April 2022 link wap | 0.5151 |
11 April 2022 link wap | 0.5181 |
08 April 2022 link wap | 0.5177 |
07 April 2022 link wap | 0.5155 |
06 April 2022 link wap | 0.5173 |
05 April 2022 link wap | 0.5168 |
04 April 2022 link wap | 0.5136 |
01 April 2022 link wap | 0.5106 |
31 March 2022 link wap | 0.5101 |
30 March 2022 link wap | 0.5127 |
29 March 2022 link wap | 0.519 |
28 March 2022 link wap | 0.5225 |
25 March 2022 link wap | 0.5184 |
24 March 2022 link wap | 0.5214 |
23 March 2022 link wap | 0.5136 |
22 March 2022 link wap | 0.5138 |
21 March 2022 link wap | 0.5123 |
17 March 2022 link wap | 0.5047 |
16 March 2022 link wap | 0.504 |
15 March 2022 link wap | 0.4989 |
14 March 2022 link wap | 0.5033 |
11 March 2022 link wap | 0.5056 |
10 March 2022 link wap | 0.5005 |
09 March 2022 link wap | 0.5051 |
08 March 2022 link wap | 0.5056 |
07 March 2022 link wap | 0.5059 |
04 March 2022 link wap | 0.5035 |
03 March 2022 link wap | 0.5015 |
02 March 2022 link wap | 0.4996 |
01 March 2022 link wap | 0.5006 |
28 February 2022 link wap | 0.4976 |
25 February 2022 link wap | 0.4938 |
23 February 2022 link wap | 0.4919 |
22 February 2022 link wap | 0.4904 |
21 February 2022 link wap | 0.4864 |
18 February 2022 link wap | 0.4873 |
17 February 2022 link wap | 0.4883 |
16 February 2022 link wap | 0.4881 |
15 February 2022 link wap | 0.4897 |
14 February 2022 link wap | 0.4905 |
11 February 2022 link wap | 0.4903 |
10 February 2022 link wap | 0.4902 |
09 February 2022 link wap | 0.4921 |
08 February 2022 link wap | 0.4917 |
07 February 2022 link wap | 0.4896 |
04 February 2022 link wap | 0.4941 |
03 February 2022 link wap | 0.4957 |
02 February 2022 link wap | 0.4978 |
01 February 2022 link wap | 0.4965 |
31 January 2022 link wap | 0.4944 |
28 January 2022 link wap | 0.4937 |
27 January 2022 link wap | 0.4942 |
26 January 2022 link wap | 0.4935 |
25 January 2022 link wap | 0.4864 |
21 January 2022 link wap | 0.493 |
20 January 2022 link wap | 0.4955 |
19 January 2022 link wap | 0.4975 |
18 January 2022 link wap | 0.4952 |
17 January 2022 link wap | 0.4959 |
14 January 2022 link wap | 0.4965 |
13 January 2022 link wap | 0.4984 |
12 January 2022 link wap | 0.4977 |
11 January 2022 link wap | 0.4941 |
10 January 2022 link wap | 0.4948 |
07 January 2022 link wap | 0.4934 |
06 January 2022 link wap | 0.493 |
05 January 2022 link wap | 0.4949 |
04 January 2022 link wap | 0.4937 |
03 January 2022 link wap | 0.4946 |
31 December 2021 link wap | 0.4957 |
30 December 2021 link wap | 0.4952 |
29 December 2021 link wap | 0.4964 |
28 December 2021 link wap | 0.4956 |
27 December 2021 link wap | 0.4922 |
24 December 2021 link wap | 0.4942 |
23 December 2021 link wap | 0.4937 |
22 December 2021 link wap | 0.4922 |
21 December 2021 link wap | 0.4872 |
20 December 2021 link wap | 0.4848 |
17 December 2021 link wap | 0.4855 |
16 December 2021 link wap | 0.4882 |
15 December 2021 link wap | 0.4823 |
14 December 2021 link wap | 0.4823 |
13 December 2021 link wap | 0.4883 |
10 December 2021 link wap | 0.488 |
09 December 2021 link wap | 0.4889 |
08 December 2021 link wap | 0.4877 |
07 December 2021 link wap | 0.4853 |
06 December 2021 link wap | 0.4793 |
03 December 2021 link wap | 0.4799 |
02 December 2021 link wap | 0.4814 |