Istoric nok BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 0.422 |
25 April 2024 link wap | 0.4234 |
24 April 2024 link wap | 0.4252 |
23 April 2024 link wap | 0.4241 |
22 April 2024 link wap | 0.4241 |
19 April 2024 link wap | 0.4231 |
18 April 2024 link wap | 0.4235 |
17 April 2024 link wap | 0.426 |
16 April 2024 link wap | 0.4262 |
15 April 2024 link wap | 0.4273 |
12 April 2024 link wap | 0.4295 |
11 April 2024 link wap | 0.4283 |
10 April 2024 link wap | 0.4291 |
09 April 2024 link wap | 0.4289 |
08 April 2024 link wap | 0.4285 |
05 April 2024 link wap | 0.4278 |
04 April 2024 link wap | 0.4283 |
03 April 2024 link wap | 0.4256 |
02 April 2024 link wap | 0.4247 |
01 April 2024 link wap | 0.4248 |
29 March 2024 link wap | 0.4239 |
28 March 2024 link wap | 0.4255 |
27 March 2024 link wap | 0.426 |
26 March 2024 link wap | 0.4272 |
25 March 2024 link wap | 0.428 |
22 March 2024 link wap | 0.4271 |
21 March 2024 link wap | 0.4319 |
20 March 2024 link wap | 0.4294 |
19 March 2024 link wap | 0.4287 |
18 March 2024 link wap | 0.4309 |
15 March 2024 link wap | 0.4314 |
14 March 2024 link wap | 0.4337 |
13 March 2024 link wap | 0.4324 |
12 March 2024 link wap | 0.4347 |
11 March 2024 link wap | 0.435 |
08 March 2024 link wap | 0.4377 |
07 March 2024 link wap | 0.4359 |
06 March 2024 link wap | 0.4332 |
05 March 2024 link wap | 0.4336 |
04 March 2024 link wap | 0.4348 |
01 March 2024 link wap | 0.434 |
29 February 2024 link wap | 0.4317 |
28 February 2024 link wap | 0.4338 |
27 February 2024 link wap | 0.4352 |
26 February 2024 link wap | 0.435 |
23 February 2024 link wap | 0.4359 |
22 February 2024 link wap | 0.4391 |
21 February 2024 link wap | 0.4389 |
20 February 2024 link wap | 0.4401 |
19 February 2024 link wap | 0.4395 |
16 February 2024 link wap | 0.4394 |
15 February 2024 link wap | 0.4381 |
14 February 2024 link wap | 0.4379 |
13 February 2024 link wap | 0.4399 |
12 February 2024 link wap | 0.4388 |
09 February 2024 link wap | 0.4368 |
08 February 2024 link wap | 0.4357 |
07 February 2024 link wap | 0.4355 |
06 February 2024 link wap | 0.4333 |
05 February 2024 link wap | 0.4341 |
02 February 2024 link wap | 0.4362 |
01 February 2024 link wap | 0.438 |
31 January 2024 link wap | 0.4387 |
30 January 2024 link wap | 0.4401 |
29 January 2024 link wap | 0.441 |
26 January 2024 link wap | 0.4385 |
25 January 2024 link wap | 0.4386 |
23 January 2024 link wap | 0.435 |
22 January 2024 link wap | 0.4352 |
19 January 2024 link wap | 0.4371 |
18 January 2024 link wap | 0.4353 |
17 January 2024 link wap | 0.4362 |
16 January 2024 link wap | 0.4383 |
15 January 2024 link wap | 0.4406 |
12 January 2024 link wap | 0.4413 |
11 January 2024 link wap | 0.439 |
10 January 2024 link wap | 0.4393 |
09 January 2024 link wap | 0.4386 |
08 January 2024 link wap | 0.4379 |
05 January 2024 link wap | 0.4409 |
04 January 2024 link wap | 0.4407 |
03 January 2024 link wap | 0.4381 |
29 December 2023 link wap | 0.4428 |
28 December 2023 link wap | 0.4423 |
27 December 2023 link wap | 0.4428 |
22 December 2023 link wap | 0.4419 |
21 December 2023 link wap | 0.4381 |
20 December 2023 link wap | 0.4416 |
19 December 2023 link wap | 0.4387 |
18 December 2023 link wap | 0.4355 |
15 December 2023 link wap | 0.4338 |
14 December 2023 link wap | 0.4317 |
13 December 2023 link wap | 0.4194 |
12 December 2023 link wap | 0.4227 |
11 December 2023 link wap | 0.422 |
08 December 2023 link wap | 0.4242 |
07 December 2023 link wap | 0.4223 |
06 December 2023 link wap | 0.4203 |
05 December 2023 link wap | 0.4224 |
04 December 2023 link wap | 0.4256 |