Istoric nzd BNR
| Data | Valoare |
|---|---|
| 26 June 2017 link wap | 2.972 |
| 23 June 2017 link wap | 2.9784 |
| 22 June 2017 link wap | 2.9863 |
| 21 June 2017 link wap | 2.9896 |
| 20 June 2017 link wap | 2.9894 |
| 19 June 2017 link wap | 2.9817 |
| 16 June 2017 link wap | 2.9687 |
| 15 June 2017 link wap | 2.9671 |
| 14 June 2017 link wap | 2.9553 |
| 13 June 2017 link wap | 2.943 |
| 12 June 2017 link wap | 2.9249 |
| 09 June 2017 link wap | 2.941 |
| 08 June 2017 link wap | 2.9311 |
| 07 June 2017 link wap | 2.919 |
| 06 June 2017 link wap | 2.9121 |
| 02 June 2017 link wap | 2.8804 |
| 31 May 2017 link wap | 2.9027 |
| 30 May 2017 link wap | 2.8864 |
| 29 May 2017 link wap | 2.8856 |
| 26 May 2017 link wap | 2.8642 |
| 25 May 2017 link wap | 2.8472 |
| 24 May 2017 link wap | 2.8598 |
| 23 May 2017 link wap | 2.8492 |
| 22 May 2017 link wap | 2.8359 |
| 19 May 2017 link wap | 2.8159 |
| 18 May 2017 link wap | 2.8478 |
| 17 May 2017 link wap | 2.8273 |
| 16 May 2017 link wap | 2.8306 |
| 15 May 2017 link wap | 2.8692 |
| 12 May 2017 link wap | 2.8616 |
| 11 May 2017 link wap | 2.8645 |
| 10 May 2017 link wap | 2.9018 |
| 09 May 2017 link wap | 2.8777 |
| 08 May 2017 link wap | 2.8826 |
| 05 May 2017 link wap | 2.8622 |
| 04 May 2017 link wap | 2.8613 |
| 03 May 2017 link wap | 2.8849 |
| 02 May 2017 link wap | 2.8819 |
