Istoric nzd BNR
| Data | Valoare |
|---|---|
| 26 June 2019 link wap | 2.7731 |
| 25 June 2019 link wap | 2.754 |
| 24 June 2019 link wap | 2.7408 |
| 21 June 2019 link wap | 2.7443 |
| 20 June 2019 link wap | 2.7577 |
| 19 June 2019 link wap | 2.7532 |
| 18 June 2019 link wap | 2.75 |
| 14 June 2019 link wap | 2.7386 |
| 13 June 2019 link wap | 2.7463 |
| 12 June 2019 link wap | 2.7436 |
| 11 June 2019 link wap | 2.7486 |
| 10 June 2019 link wap | 2.7631 |
| 07 June 2019 link wap | 2.7735 |
| 06 June 2019 link wap | 2.7832 |
| 05 June 2019 link wap | 2.7861 |
| 04 June 2019 link wap | 2.7743 |
| 03 June 2019 link wap | 2.785 |
| 31 May 2019 link wap | 2.7756 |
| 30 May 2019 link wap | 2.7871 |
| 29 May 2019 link wap | 2.781 |
| 28 May 2019 link wap | 2.7868 |
| 27 May 2019 link wap | 2.7836 |
| 24 May 2019 link wap | 2.7805 |
| 23 May 2019 link wap | 2.7728 |
| 22 May 2019 link wap | 2.7749 |
| 21 May 2019 link wap | 2.7793 |
| 20 May 2019 link wap | 2.7897 |
| 17 May 2019 link wap | 2.7847 |
| 16 May 2019 link wap | 2.7937 |
| 15 May 2019 link wap | 2.7874 |
| 14 May 2019 link wap | 2.7895 |
| 13 May 2019 link wap | 2.7915 |
| 10 May 2019 link wap | 2.7932 |
| 09 May 2019 link wap | 2.7967 |
| 08 May 2019 link wap | 2.7983 |
| 07 May 2019 link wap | 2.8066 |
| 06 May 2019 link wap | 2.812 |
| 03 May 2019 link wap | 2.8203 |
| 02 May 2019 link wap | 2.8174 |
