Istoric nzd BNR
Data | Valoare |
---|---|
19 August 2022 link wap | 3.0123 |
17 August 2022 link wap | 3.0319 |
16 August 2022 link wap | 3.0456 |
12 August 2022 link wap | 3.0574 |
11 August 2022 link wap | 3.0491 |
10 August 2022 link wap | 3.0331 |
09 August 2022 link wap | 3.0182 |
08 August 2022 link wap | 3.0303 |
05 August 2022 link wap | 3.03 |
04 August 2022 link wap | 3.0502 |
03 August 2022 link wap | 3.0237 |
02 August 2022 link wap | 3.0243 |
01 August 2022 link wap | 3.0401 |
29 July 2022 link wap | 3.0453 |
28 July 2022 link wap | 3.0473 |
27 July 2022 link wap | 3.034 |
26 July 2022 link wap | 3.0221 |
25 July 2022 link wap | 3.0165 |
22 July 2022 link wap | 3.0309 |
21 July 2022 link wap | 3.0061 |
20 July 2022 link wap | 3.0177 |
19 July 2022 link wap | 3.0039 |
18 July 2022 link wap | 3.0054 |
15 July 2022 link wap | 3.0164 |
14 July 2022 link wap | 3.0071 |
13 July 2022 link wap | 3.0207 |
12 July 2022 link wap | 3.0159 |
11 July 2022 link wap | 3.0086 |
08 July 2022 link wap | 3.008 |
07 July 2022 link wap | 2.998 |
06 July 2022 link wap | 2.9841 |
05 July 2022 link wap | 2.9593 |
04 July 2022 link wap | 2.9589 |