Istoric nzd BNR
| Data | Valoare |
|---|---|
| 28 November 2025 link wap | 2.5132 |
| 27 November 2025 link wap | 2.5092 |
| 26 November 2025 link wap | 2.4943 |
| 25 November 2025 link wap | 2.4731 |
| 24 November 2025 link wap | 2.471 |
| 21 November 2025 link wap | 2.4725 |
| 20 November 2025 link wap | 2.4798 |
| 19 November 2025 link wap | 2.4749 |
| 18 November 2025 link wap | 2.4864 |
| 17 November 2025 link wap | 2.4837 |
| 14 November 2025 link wap | 2.4851 |
| 13 November 2025 link wap | 2.4831 |
| 12 November 2025 link wap | 2.485 |
| 11 November 2025 link wap | 2.4798 |
| 10 November 2025 link wap | 2.4831 |
| 07 November 2025 link wap | 2.4745 |
| 06 November 2025 link wap | 2.4991 |
| 05 November 2025 link wap | 2.4999 |
| 04 November 2025 link wap | 2.5062 |
| 03 November 2025 link wap | 2.5252 |
| 31 October 2025 link wap | 2.5154 |
| 30 October 2025 link wap | 2.5248 |
| 29 October 2025 link wap | 2.5249 |
| 28 October 2025 link wap | 2.5176 |
| 27 October 2025 link wap | 2.5166 |
| 24 October 2025 link wap | 2.5142 |
| 23 October 2025 link wap | 2.5193 |
| 22 October 2025 link wap | 2.5184 |
| 21 October 2025 link wap | 2.5004 |
| 20 October 2025 link wap | 2.5006 |
| 17 October 2025 link wap | 2.4901 |
| 16 October 2025 link wap | 2.5037 |
| 15 October 2025 link wap | 2.5042 |
| 14 October 2025 link wap | 2.5041 |
| 13 October 2025 link wap | 2.518 |
| 10 October 2025 link wap | 2.5305 |
| 09 October 2025 link wap | 2.5324 |
| 08 October 2025 link wap | 2.5294 |
| 07 October 2025 link wap | 2.5368 |
| 06 October 2025 link wap | 2.5361 |
| 03 October 2025 link wap | 2.529 |
| 02 October 2025 link wap | 2.5246 |
