Istoric nzd BNR
| Data | Valoare |
|---|---|
| 19 June 2018 link wap | 2.7918 |
| 18 June 2018 link wap | 2.7958 |
| 15 June 2018 link wap | 2.7916 |
| 14 June 2018 link wap | 2.776 |
| 13 June 2018 link wap | 2.7883 |
| 12 June 2018 link wap | 2.7786 |
| 11 June 2018 link wap | 2.7774 |
| 08 June 2018 link wap | 2.7777 |
| 07 June 2018 link wap | 2.7759 |
| 06 June 2018 link wap | 2.7835 |
| 05 June 2018 link wap | 2.7974 |
| 04 June 2018 link wap | 2.7942 |
| 31 May 2018 link wap | 2.7786 |
| 30 May 2018 link wap | 2.7741 |
| 29 May 2018 link wap | 2.7838 |
| 25 May 2018 link wap | 2.7406 |
| 24 May 2018 link wap | 2.7262 |
| 23 May 2018 link wap | 2.7262 |
| 22 May 2018 link wap | 2.7194 |
| 21 May 2018 link wap | 2.7143 |
| 18 May 2018 link wap | 2.712 |
| 17 May 2018 link wap | 2.7014 |
| 16 May 2018 link wap | 2.7042 |
| 15 May 2018 link wap | 2.6852 |
| 14 May 2018 link wap | 2.6875 |
| 11 May 2018 link wap | 2.7105 |
| 10 May 2018 link wap | 2.7069 |
| 09 May 2018 link wap | 2.7315 |
| 08 May 2018 link wap | 2.7333 |
| 07 May 2018 link wap | 2.7346 |
| 04 May 2018 link wap | 2.7296 |
| 03 May 2018 link wap | 2.7351 |
| 02 May 2018 link wap | 2.7281 |
