Istoric nzd BNR
Data | Valoare |
---|---|
24 April 2025 link wap | 2.6126 |
23 April 2025 link wap | 2.612 |
22 April 2025 link wap | 2.6004 |
17 April 2025 link wap | 2.5934 |
16 April 2025 link wap | 2.5897 |
15 April 2025 link wap | 2.5945 |
14 April 2025 link wap | 2.5661 |
11 April 2025 link wap | 2.5365 |
10 April 2025 link wap | 2.5563 |
09 April 2025 link wap | 2.5059 |
08 April 2025 link wap | 2.5447 |
07 April 2025 link wap | 2.5331 |
04 April 2025 link wap | 2.5788 |
03 April 2025 link wap | 2.6181 |
02 April 2025 link wap | 2.6467 |
01 April 2025 link wap | 2.6144 |
31 March 2025 link wap | 2.615 |
28 March 2025 link wap | 2.6426 |
27 March 2025 link wap | 2.6515 |
26 March 2025 link wap | 2.6563 |
25 March 2025 link wap | 2.6389 |
24 March 2025 link wap | 2.6347 |
21 March 2025 link wap | 2.6445 |
20 March 2025 link wap | 2.6314 |
19 March 2025 link wap | 2.641 |
18 March 2025 link wap | 2.6491 |
17 March 2025 link wap | 2.6406 |
14 March 2025 link wap | 2.6118 |
13 March 2025 link wap | 2.6103 |
12 March 2025 link wap | 2.6059 |
11 March 2025 link wap | 2.6048 |
10 March 2025 link wap | 2.6293 |
07 March 2025 link wap | 2.6214 |
06 March 2025 link wap | 2.6437 |
05 March 2025 link wap | 2.6435 |
04 March 2025 link wap | 2.6627 |
03 March 2025 link wap | 2.6719 |