Cursuri medii nzd
| Luna /An | Valoare |
|---|---|
| September 2022 | 2.951929 |
| August 2022 | 3.028257 |
| July 2022 | 3.006038 |
| June 2022 | 2.969220 |
| May 2022 | 2.995982 |
| April 2022 | 3.095953 |
| March 2022 | 3.083332 |
| February 2022 | 2.907795 |
| January 2022 | 2.948185 |
| December 2021 | 2.971627 |
| November 2021 | 3.045690 |
| October 2021 | 3.008175 |
| September 2021 | 2.966336 |
| August 2021 | 2.916419 |
| July 2021 | 2.908695 |
| June 2021 | 2.905655 |
| May 2021 | 2.927030 |
| April 2021 | 2.931567 |
| March 2021 | 2.931477 |
| February 2021 | 2.918230 |
| January 2021 | 2.880095 |
| December 2020 | 2.838250 |
| November 2020 | 2.823315 |
| October 2020 | 2.749177 |
| September 2020 | 2.749064 |
| August 2020 | 2.697143 |
| July 2020 | 2.779617 |
| June 2020 | 2.769335 |
| May 2020 | 2.703795 |
| April 2020 | 2.670140 |
| March 2020 | 2.642655 |
| February 2020 | 2.802165 |
| January 2020 | 2.840770 |
| December 2019 | 2.832265 |
| November 2019 | 2.761633 |
| October 2019 | 2.723509 |
| September 2019 | 2.729900 |
| August 2019 | 2.733410 |
| July 2019 | 2.815778 |
| June 2019 | 2.762258 |
| May 2019 | 2.791027 |
| April 2019 | 2.845175 |
| March 2019 | 2.871943 |
| February 2019 | 2.858665 |
| January 2019 | 2.791265 |
| December 2018 | 2.790363 |
| November 2018 | 2.776671 |
| October 2018 | 2.652522 |
| September 2018 | 2.628565 |
| August 2018 | 2.681600 |
| July 2018 | 2.701759 |
| June 2018 | 2.770600 |
| May 2018 | 2.726814 |
| April 2018 | 2.745989 |
| March 2018 | 2.741764 |
| February 2018 | 2.755855 |
| January 2018 | 2.768935 |
| December 2017 | 2.730622 |
| November 2017 | 2.719362 |
| October 2017 | 2.749159 |
| September 2017 | 2.797910 |
| August 2017 | 2.831264 |
| July 2017 | 2.917929 |
| June 2017 | 2.947485 |
| May 2017 | 2.863650 |
| April 2017 | 2.945095 |
| March 2017 | 2.981517 |
| February 2017 | 3.062640 |
| January 2017 | 3.017430 |
| December 2016 | 3.013995 |
| November 2016 | 2.983129 |
| October 2016 | 2.917429 |
| September 2016 | 2.903636 |
| August 2016 | 2.878564 |
| July 2016 | 2.892576 |
| June 2016 | 2.830929 |
| May 2016 | 2.703305 |
| April 2016 | 2.718676 |
| March 2016 | 2.705709 |
| February 2016 | 2.679700 |
| January 2016 | 2.721005 |
| December 2015 | 2.793329 |
| November 2015 | 2.714165 |
| October 2015 | 2.633995 |
| September 2015 | 2.494132 |
| August 2015 | 2.601557 |
| July 2015 | 2.681961 |
| June 2015 | 2.778448 |
| May 2015 | 2.940695 |
| April 2015 | 3.102119 |
| March 2015 | 3.056964 |
| February 2015 | 2.906360 |
| January 2015 | 2.952305 |
| December 2014 | 2.808510 |
| November 2014 | 2.781130 |
| October 2014 | 2.742252 |
| September 2014 | 2.783018 |
| August 2014 | 2.801790 |
| July 2014 | 2.829435 |
| June 2014 | 2.789910 |
| May 2014 | 2.771352 |
| April 2014 | 2.780438 |
| March 2014 | 2.773681 |
| February 2014 | 2.726530 |
| January 2014 | 2.748557 |
| December 2013 | 2.678385 |
| November 2013 | 2.721600 |
| October 2013 | 2.719839 |
| September 2013 | 2.720710 |
| August 2013 | 2.633262 |
| July 2013 | 2.668113 |
| June 2013 | 2.683537 |
| May 2013 | 2.747471 |
| April 2013 | 2.852964 |
| March 2013 | 2.805452 |
| February 2013 | 2.752295 |
| January 2013 | 2.758371 |
| December 2012 | 2.847700 |
| November 2012 | 2.891376 |
| October 2012 | 2.882061 |
| September 2012 | 2.862965 |
| August 2012 | 2.951605 |
| July 2012 | 2.953095 |
| June 2012 | 2.777595 |
| May 2012 | 2.681950 |
| April 2012 | 2.717280 |
| March 2012 | 2.710509 |
| February 2012 | 2.744414 |
| January 2012 | 2.697575 |
| December 2011 | 2.530625 |
| November 2011 | 2.473255 |
| October 2011 | 2.489771 |
| September 2011 | 2.528809 |
| August 2011 | 2.482518 |
| July 2011 | 2.510414 |
| June 2011 | 2.374057 |
| May 2011 | 2.282123 |
| April 2011 | 2.235890 |
| March 2011 | 2.204517 |
| February 2011 | 2.369045 |
| January 2011 | 2.442786 |
| December 2010 | 2.439650 |
| November 2010 | 2.424232 |
| October 2010 | 2.312738 |
| September 2010 | 2.373950 |
| August 2010 | 2.346286 |
| July 2010 | 2.377177 |
| June 2010 | 2.397818 |
| May 2010 | 2.322630 |
| April 2010 | 2.191076 |
| March 2010 | 2.117100 |
| February 2010 | 2.098205 |
| January 2010 | 2.107705 |
| December 2009 | 2.074448 |
| November 2009 | 2.097505 |
| October 2009 | 2.136805 |
| September 2009 | 2.047768 |
| August 2009 | 1.997286 |
| July 2009 | 1.927970 |
| June 2009 | 1.919095 |
| May 2009 | 1.838975 |
| April 2009 | 1.817819 |
| March 2009 | 1.744027 |
