Istoric nzd BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 2.6126 |
| 23 April 2025 link wap | 2.612 |
| 22 April 2025 link wap | 2.6004 |
| 17 April 2025 link wap | 2.5934 |
| 16 April 2025 link wap | 2.5897 |
| 15 April 2025 link wap | 2.5945 |
| 14 April 2025 link wap | 2.5661 |
| 11 April 2025 link wap | 2.5365 |
| 10 April 2025 link wap | 2.5563 |
| 09 April 2025 link wap | 2.5059 |
| 08 April 2025 link wap | 2.5447 |
| 07 April 2025 link wap | 2.5331 |
| 04 April 2025 link wap | 2.5788 |
| 03 April 2025 link wap | 2.6181 |
| 02 April 2025 link wap | 2.6467 |
| 01 April 2025 link wap | 2.6144 |
| 31 March 2025 link wap | 2.615 |
| 28 March 2025 link wap | 2.6426 |
| 27 March 2025 link wap | 2.6515 |
| 26 March 2025 link wap | 2.6563 |
| 25 March 2025 link wap | 2.6389 |
| 24 March 2025 link wap | 2.6347 |
| 21 March 2025 link wap | 2.6445 |
| 20 March 2025 link wap | 2.6314 |
| 19 March 2025 link wap | 2.641 |
| 18 March 2025 link wap | 2.6491 |
| 17 March 2025 link wap | 2.6406 |
| 14 March 2025 link wap | 2.6118 |
| 13 March 2025 link wap | 2.6103 |
| 12 March 2025 link wap | 2.6059 |
| 11 March 2025 link wap | 2.6048 |
| 10 March 2025 link wap | 2.6293 |
| 07 March 2025 link wap | 2.6214 |
| 06 March 2025 link wap | 2.6437 |
| 05 March 2025 link wap | 2.6435 |
| 04 March 2025 link wap | 2.6627 |
| 03 March 2025 link wap | 2.6719 |
| 28 February 2025 link wap | 2.6795 |
| 27 February 2025 link wap | 2.6993 |
| 26 February 2025 link wap | 2.7036 |
| 25 February 2025 link wap | 2.7144 |
| 24 February 2025 link wap | 2.7292 |
| 21 February 2025 link wap | 2.7382 |
| 20 February 2025 link wap | 2.7313 |
| 19 February 2025 link wap | 2.7304 |
| 18 February 2025 link wap | 2.7148 |
| 17 February 2025 link wap | 2.7209 |
| 14 February 2025 link wap | 2.711 |
| 13 February 2025 link wap | 2.6941 |
| 12 February 2025 link wap | 2.7045 |
| 11 February 2025 link wap | 2.7222 |
| 10 February 2025 link wap | 2.7262 |
| 07 February 2025 link wap | 2.7225 |
| 06 February 2025 link wap | 2.7182 |
| 05 February 2025 link wap | 2.716 |
| 04 February 2025 link wap | 2.702 |
| 03 February 2025 link wap | 2.7029 |
| 31 January 2025 link wap | 2.708 |
| 30 January 2025 link wap | 2.7018 |
| 29 January 2025 link wap | 2.7014 |
| 28 January 2025 link wap | 2.6996 |
| 27 January 2025 link wap | 2.6994 |
| 23 January 2025 link wap | 2.7042 |
| 22 January 2025 link wap | 2.7065 |
| 21 January 2025 link wap | 2.7049 |
| 20 January 2025 link wap | 2.7015 |
| 17 January 2025 link wap | 2.7036 |
| 16 January 2025 link wap | 2.7096 |
| 15 January 2025 link wap | 2.7094 |
| 14 January 2025 link wap | 2.7206 |
| 13 January 2025 link wap | 2.7042 |
| 10 January 2025 link wap | 2.6924 |
| 09 January 2025 link wap | 2.6989 |
| 08 January 2025 link wap | 2.7059 |
| 03 January 2025 link wap | 2.7094 |
