Istoric nzd BNR
| Data | Valoare |
|---|---|
| 21 February 2025 link wap | 2.7382 |
| 20 February 2025 link wap | 2.7313 |
| 19 February 2025 link wap | 2.7304 |
| 18 February 2025 link wap | 2.7148 |
| 17 February 2025 link wap | 2.7209 |
| 14 February 2025 link wap | 2.711 |
| 13 February 2025 link wap | 2.6941 |
| 12 February 2025 link wap | 2.7045 |
| 11 February 2025 link wap | 2.7222 |
| 10 February 2025 link wap | 2.7262 |
| 07 February 2025 link wap | 2.7225 |
| 06 February 2025 link wap | 2.7182 |
| 05 February 2025 link wap | 2.716 |
| 04 February 2025 link wap | 2.702 |
| 03 February 2025 link wap | 2.7029 |
| 31 January 2025 link wap | 2.708 |
| 30 January 2025 link wap | 2.7018 |
| 29 January 2025 link wap | 2.7014 |
| 28 January 2025 link wap | 2.6996 |
| 27 January 2025 link wap | 2.6994 |
| 23 January 2025 link wap | 2.7042 |
| 22 January 2025 link wap | 2.7065 |
| 21 January 2025 link wap | 2.7049 |
| 20 January 2025 link wap | 2.7015 |
| 17 January 2025 link wap | 2.7036 |
| 16 January 2025 link wap | 2.7096 |
| 15 January 2025 link wap | 2.7094 |
| 14 January 2025 link wap | 2.7206 |
| 13 January 2025 link wap | 2.7042 |
| 10 January 2025 link wap | 2.6924 |
| 09 January 2025 link wap | 2.6989 |
| 08 January 2025 link wap | 2.7059 |
| 03 January 2025 link wap | 2.7094 |
| 31 December 2024 link wap | 2.6855 |
| 30 December 2024 link wap | 2.6962 |
| 27 December 2024 link wap | 2.6887 |
| 24 December 2024 link wap | 2.6995 |
| 23 December 2024 link wap | 2.7041 |
| 20 December 2024 link wap | 2.6982 |
| 19 December 2024 link wap | 2.705 |
| 18 December 2024 link wap | 2.7158 |
| 17 December 2024 link wap | 2.733 |
| 16 December 2024 link wap | 2.7353 |
| 13 December 2024 link wap | 2.7341 |
| 12 December 2024 link wap | 2.7458 |
| 11 December 2024 link wap | 2.7315 |
| 10 December 2024 link wap | 2.7502 |
| 09 December 2024 link wap | 2.7555 |
| 06 December 2024 link wap | 2.7494 |
| 05 December 2024 link wap | 2.773 |
| 04 December 2024 link wap | 2.7663 |
| 03 December 2024 link wap | 2.7868 |
| 02 December 2024 link wap | 2.7946 |
| 29 November 2024 link wap | 2.7855 |
| 27 November 2024 link wap | 2.786 |
| 26 November 2024 link wap | 2.7694 |
| 25 November 2024 link wap | 2.7773 |
| 22 November 2024 link wap | 2.7878 |
| 21 November 2024 link wap | 2.7746 |
| 20 November 2024 link wap | 2.7735 |
| 19 November 2024 link wap | 2.7735 |
| 18 November 2024 link wap | 2.7573 |
| 15 November 2024 link wap | 2.7645 |
| 14 November 2024 link wap | 2.7722 |
| 13 November 2024 link wap | 2.7779 |
| 12 November 2024 link wap | 2.7853 |
| 11 November 2024 link wap | 2.7807 |
| 08 November 2024 link wap | 2.7713 |
| 07 November 2024 link wap | 2.7709 |
| 06 November 2024 link wap | 2.762 |
| 05 November 2024 link wap | 2.7395 |
| 04 November 2024 link wap | 2.7312 |
| 01 November 2024 link wap | 2.7334 |
