Istoric nzd BNR
| Data | Valoare |
|---|---|
| 04 November 2025 link wap | 2.5062 |
| 03 November 2025 link wap | 2.5252 |
| 31 October 2025 link wap | 2.5154 |
| 30 October 2025 link wap | 2.5248 |
| 29 October 2025 link wap | 2.5249 |
| 28 October 2025 link wap | 2.5176 |
| 27 October 2025 link wap | 2.5166 |
| 24 October 2025 link wap | 2.5142 |
| 23 October 2025 link wap | 2.5193 |
| 22 October 2025 link wap | 2.5184 |
| 21 October 2025 link wap | 2.5004 |
| 20 October 2025 link wap | 2.5006 |
| 17 October 2025 link wap | 2.4901 |
| 16 October 2025 link wap | 2.5037 |
| 15 October 2025 link wap | 2.5042 |
| 14 October 2025 link wap | 2.5041 |
| 13 October 2025 link wap | 2.518 |
| 10 October 2025 link wap | 2.5305 |
| 09 October 2025 link wap | 2.5324 |
| 08 October 2025 link wap | 2.5294 |
| 07 October 2025 link wap | 2.5368 |
| 06 October 2025 link wap | 2.5361 |
| 03 October 2025 link wap | 2.529 |
| 02 October 2025 link wap | 2.5246 |
| 01 October 2025 link wap | 2.5171 |
| 30 September 2025 link wap | 2.5056 |
| 29 September 2025 link wap | 2.5076 |
| 26 September 2025 link wap | 2.5047 |
| 25 September 2025 link wap | 2.5169 |
| 24 September 2025 link wap | 2.522 |
| 23 September 2025 link wap | 2.5226 |
| 22 September 2025 link wap | 2.5271 |
| 19 September 2025 link wap | 2.5353 |
| 18 September 2025 link wap | 2.5298 |
| 17 September 2025 link wap | 2.5565 |
| 16 September 2025 link wap | 2.56 |
| 15 September 2025 link wap | 2.5674 |
| 12 September 2025 link wap | 2.5757 |
| 11 September 2025 link wap | 2.5723 |
| 10 September 2025 link wap | 2.5763 |
| 09 September 2025 link wap | 2.5681 |
| 08 September 2025 link wap | 2.5616 |
| 05 September 2025 link wap | 2.5537 |
| 04 September 2025 link wap | 2.5549 |
| 03 September 2025 link wap | 2.5537 |
| 02 September 2025 link wap | 2.5551 |
| 01 September 2025 link wap | 2.5568 |
| 29 August 2025 link wap | 2.558 |
| 28 August 2025 link wap | 2.5515 |
| 27 August 2025 link wap | 2.5463 |
| 26 August 2025 link wap | 2.5397 |
| 25 August 2025 link wap | 2.5321 |
| 22 August 2025 link wap | 2.5302 |
| 21 August 2025 link wap | 2.5286 |
| 20 August 2025 link wap | 2.5334 |
| 19 August 2025 link wap | 2.5651 |
| 18 August 2025 link wap | 2.5721 |
| 14 August 2025 link wap | 2.5794 |
| 13 August 2025 link wap | 2.5875 |
| 12 August 2025 link wap | 2.5855 |
| 11 August 2025 link wap | 2.5856 |
| 08 August 2025 link wap | 2.595 |
| 07 August 2025 link wap | 2.5874 |
| 06 August 2025 link wap | 2.594 |
| 05 August 2025 link wap | 2.5908 |
| 04 August 2025 link wap | 2.5953 |
| 01 August 2025 link wap | 2.6107 |
| 31 July 2025 link wap | 2.6221 |
| 30 July 2025 link wap | 2.6186 |
| 29 July 2025 link wap | 2.6126 |
| 28 July 2025 link wap | 2.5963 |
| 25 July 2025 link wap | 2.5971 |
| 24 July 2025 link wap | 2.6099 |
| 23 July 2025 link wap | 2.6077 |
| 22 July 2025 link wap | 2.5785 |
| 21 July 2025 link wap | 2.5938 |
| 18 July 2025 link wap | 2.6014 |
| 17 July 2025 link wap | 2.5905 |
| 16 July 2025 link wap | 2.5929 |
| 15 July 2025 link wap | 2.6082 |
| 14 July 2025 link wap | 2.6035 |
| 11 July 2025 link wap | 2.6145 |
| 10 July 2025 link wap | 2.6057 |
| 09 July 2025 link wap | 2.6004 |
| 08 July 2025 link wap | 2.5968 |
| 07 July 2025 link wap | 2.5878 |
| 04 July 2025 link wap | 2.6058 |
| 03 July 2025 link wap | 2.6057 |
| 02 July 2025 link wap | 2.6136 |
| 01 July 2025 link wap | 2.6269 |
| 30 June 2025 link wap | 2.6268 |
| 27 June 2025 link wap | 2.6306 |
| 26 June 2025 link wap | 2.6225 |
| 25 June 2025 link wap | 2.6227 |
| 24 June 2025 link wap | 2.6256 |
| 23 June 2025 link wap | 2.5933 |
| 20 June 2025 link wap | 2.6272 |
| 19 June 2025 link wap | 2.6218 |
| 18 June 2025 link wap | 2.637 |
| 17 June 2025 link wap | 2.6375 |
| 16 June 2025 link wap | 2.623 |
| 13 June 2025 link wap | 2.6243 |
| 12 June 2025 link wap | 2.6254 |
| 11 June 2025 link wap | 2.6531 |
| 10 June 2025 link wap | 2.6675 |
| 06 June 2025 link wap | 2.6624 |
| 05 June 2025 link wap | 2.6777 |
| 04 June 2025 link wap | 2.67 |
| 03 June 2025 link wap | 2.6627 |
| 02 June 2025 link wap | 2.6639 |
| 30 May 2025 link wap | 2.6624 |
| 29 May 2025 link wap | 2.6814 |
| 28 May 2025 link wap | 2.6632 |
| 27 May 2025 link wap | 2.6585 |
| 26 May 2025 link wap | 2.6745 |
| 23 May 2025 link wap | 2.6523 |
| 22 May 2025 link wap | 2.6429 |
| 21 May 2025 link wap | 2.6538 |
| 20 May 2025 link wap | 2.6729 |
| 19 May 2025 link wap | 2.6375 |
| 16 May 2025 link wap | 2.6896 |
| 15 May 2025 link wap | 2.6818 |
| 14 May 2025 link wap | 2.7042 |
| 13 May 2025 link wap | 2.7062 |
| 12 May 2025 link wap | 2.7004 |
| 09 May 2025 link wap | 2.6798 |
| 08 May 2025 link wap | 2.6868 |
| 07 May 2025 link wap | 2.6878 |
| 06 May 2025 link wap | 2.6575 |
| 05 May 2025 link wap | 2.6266 |
| 02 May 2025 link wap | 2.6077 |
| 30 April 2025 link wap | 2.5955 |
| 29 April 2025 link wap | 2.6054 |
| 28 April 2025 link wap | 2.6114 |
| 25 April 2025 link wap | 2.6097 |
| 24 April 2025 link wap | 2.6126 |
| 23 April 2025 link wap | 2.612 |
| 22 April 2025 link wap | 2.6004 |
| 17 April 2025 link wap | 2.5934 |
| 16 April 2025 link wap | 2.5897 |
| 15 April 2025 link wap | 2.5945 |
| 14 April 2025 link wap | 2.5661 |
| 11 April 2025 link wap | 2.5365 |
| 10 April 2025 link wap | 2.5563 |
| 09 April 2025 link wap | 2.5059 |
| 08 April 2025 link wap | 2.5447 |
| 07 April 2025 link wap | 2.5331 |
| 04 April 2025 link wap | 2.5788 |
| 03 April 2025 link wap | 2.6181 |
| 02 April 2025 link wap | 2.6467 |
| 01 April 2025 link wap | 2.6144 |
| 31 March 2025 link wap | 2.615 |
| 28 March 2025 link wap | 2.6426 |
| 27 March 2025 link wap | 2.6515 |
| 26 March 2025 link wap | 2.6563 |
| 25 March 2025 link wap | 2.6389 |
| 24 March 2025 link wap | 2.6347 |
| 21 March 2025 link wap | 2.6445 |
| 20 March 2025 link wap | 2.6314 |
| 19 March 2025 link wap | 2.641 |
| 18 March 2025 link wap | 2.6491 |
| 17 March 2025 link wap | 2.6406 |
| 14 March 2025 link wap | 2.6118 |
| 13 March 2025 link wap | 2.6103 |
| 12 March 2025 link wap | 2.6059 |
| 11 March 2025 link wap | 2.6048 |
| 10 March 2025 link wap | 2.6293 |
| 07 March 2025 link wap | 2.6214 |
| 06 March 2025 link wap | 2.6437 |
| 05 March 2025 link wap | 2.6435 |
| 04 March 2025 link wap | 2.6627 |
| 03 March 2025 link wap | 2.6719 |
| 28 February 2025 link wap | 2.6795 |
| 27 February 2025 link wap | 2.6993 |
| 26 February 2025 link wap | 2.7036 |
| 25 February 2025 link wap | 2.7144 |
| 24 February 2025 link wap | 2.7292 |
| 21 February 2025 link wap | 2.7382 |
| 20 February 2025 link wap | 2.7313 |
| 19 February 2025 link wap | 2.7304 |
| 18 February 2025 link wap | 2.7148 |
| 17 February 2025 link wap | 2.7209 |
| 14 February 2025 link wap | 2.711 |
| 13 February 2025 link wap | 2.6941 |
| 12 February 2025 link wap | 2.7045 |
| 11 February 2025 link wap | 2.7222 |
| 10 February 2025 link wap | 2.7262 |
| 07 February 2025 link wap | 2.7225 |
| 06 February 2025 link wap | 2.7182 |
| 05 February 2025 link wap | 2.716 |
| 04 February 2025 link wap | 2.702 |
| 03 February 2025 link wap | 2.7029 |
| 31 January 2025 link wap | 2.708 |
| 30 January 2025 link wap | 2.7018 |
| 29 January 2025 link wap | 2.7014 |
| 28 January 2025 link wap | 2.6996 |
| 27 January 2025 link wap | 2.6994 |
| 23 January 2025 link wap | 2.7042 |
| 22 January 2025 link wap | 2.7065 |
| 21 January 2025 link wap | 2.7049 |
| 20 January 2025 link wap | 2.7015 |
| 17 January 2025 link wap | 2.7036 |
| 16 January 2025 link wap | 2.7096 |
| 15 January 2025 link wap | 2.7094 |
| 14 January 2025 link wap | 2.7206 |
| 13 January 2025 link wap | 2.7042 |
| 10 January 2025 link wap | 2.6924 |
| 09 January 2025 link wap | 2.6989 |
| 08 January 2025 link wap | 2.7059 |
| 03 January 2025 link wap | 2.7094 |
| 31 December 2024 link wap | 2.6855 |
| 30 December 2024 link wap | 2.6962 |
| 27 December 2024 link wap | 2.6887 |
| 24 December 2024 link wap | 2.6995 |
| 23 December 2024 link wap | 2.7041 |
| 20 December 2024 link wap | 2.6982 |
| 19 December 2024 link wap | 2.705 |
| 18 December 2024 link wap | 2.7158 |
| 17 December 2024 link wap | 2.733 |
| 16 December 2024 link wap | 2.7353 |
| 13 December 2024 link wap | 2.7341 |
| 12 December 2024 link wap | 2.7458 |
| 11 December 2024 link wap | 2.7315 |
| 10 December 2024 link wap | 2.7502 |
| 09 December 2024 link wap | 2.7555 |
| 06 December 2024 link wap | 2.7494 |
| 05 December 2024 link wap | 2.773 |
| 04 December 2024 link wap | 2.7663 |
| 03 December 2024 link wap | 2.7868 |
| 02 December 2024 link wap | 2.7946 |
| 29 November 2024 link wap | 2.7855 |
| 27 November 2024 link wap | 2.786 |
| 26 November 2024 link wap | 2.7694 |
| 25 November 2024 link wap | 2.7773 |
| 22 November 2024 link wap | 2.7878 |
| 21 November 2024 link wap | 2.7746 |
| 20 November 2024 link wap | 2.7735 |
| 19 November 2024 link wap | 2.7735 |
| 18 November 2024 link wap | 2.7573 |
| 15 November 2024 link wap | 2.7645 |
| 14 November 2024 link wap | 2.7722 |
| 13 November 2024 link wap | 2.7779 |
| 12 November 2024 link wap | 2.7853 |
| 11 November 2024 link wap | 2.7807 |
| 08 November 2024 link wap | 2.7713 |
| 07 November 2024 link wap | 2.7709 |
| 06 November 2024 link wap | 2.762 |
| 05 November 2024 link wap | 2.7395 |
| 04 November 2024 link wap | 2.7312 |
| 01 November 2024 link wap | 2.7334 |
