Istoric nzd BNR
| Data | Valoare |
|---|---|
| 03 February 2026 link wap | 2.6064 |
| 02 February 2026 link wap | 2.584 |
| 30 January 2026 link wap | 2.5856 |
| 29 January 2026 link wap | 2.5838 |
| 28 January 2026 link wap | 2.5671 |
| 27 January 2026 link wap | 2.5614 |
| 26 January 2026 link wap | 2.5666 |
| 23 January 2026 link wap | 2.5611 |
| 22 January 2026 link wap | 2.5576 |
| 21 January 2026 link wap | 2.5433 |
| 20 January 2026 link wap | 2.5354 |
| 19 January 2026 link wap | 2.5337 |
| 16 January 2026 link wap | 2.5248 |
| 15 January 2026 link wap | 2.5149 |
| 14 January 2026 link wap | 2.5078 |
| 13 January 2026 link wap | 2.5144 |
| 12 January 2026 link wap | 2.5077 |
| 09 January 2026 link wap | 2.504 |
| 08 January 2026 link wap | 2.5037 |
| 05 January 2026 link wap | 2.5095 |
| 31 December 2025 link wap | 2.5025 |
| 30 December 2025 link wap | 2.5136 |
| 29 December 2025 link wap | 2.5113 |
| 24 December 2025 link wap | 2.5215 |
| 23 December 2025 link wap | 2.5201 |
| 22 December 2025 link wap | 2.5085 |
| 19 December 2025 link wap | 2.4977 |
| 18 December 2025 link wap | 2.5041 |
| 17 December 2025 link wap | 2.5099 |
| 16 December 2025 link wap | 2.5051 |
| 15 December 2025 link wap | 2.5081 |
| 12 December 2025 link wap | 2.5214 |
| 11 December 2025 link wap | 2.5243 |
| 10 December 2025 link wap | 2.5309 |
| 09 December 2025 link wap | 2.5303 |
| 08 December 2025 link wap | 2.5268 |
| 05 December 2025 link wap | 2.5252 |
| 04 December 2025 link wap | 2.518 |
| 03 December 2025 link wap | 2.5097 |
| 02 December 2025 link wap | 2.5057 |
| 28 November 2025 link wap | 2.5132 |
| 27 November 2025 link wap | 2.5092 |
| 26 November 2025 link wap | 2.4943 |
| 25 November 2025 link wap | 2.4731 |
| 24 November 2025 link wap | 2.471 |
| 21 November 2025 link wap | 2.4725 |
| 20 November 2025 link wap | 2.4798 |
| 19 November 2025 link wap | 2.4749 |
| 18 November 2025 link wap | 2.4864 |
| 17 November 2025 link wap | 2.4837 |
| 14 November 2025 link wap | 2.4851 |
| 13 November 2025 link wap | 2.4831 |
| 12 November 2025 link wap | 2.485 |
| 11 November 2025 link wap | 2.4798 |
| 10 November 2025 link wap | 2.4831 |
| 07 November 2025 link wap | 2.4745 |
| 06 November 2025 link wap | 2.4991 |
| 05 November 2025 link wap | 2.4999 |
| 04 November 2025 link wap | 2.5062 |
| 03 November 2025 link wap | 2.5252 |
