Istoric nzd BNR
| Data | Valoare |
|---|---|
| 03 April 2026 link wap | 2.5206 |
| 02 April 2026 link wap | 2.528 |
| 01 April 2026 link wap | 2.5366 |
| 31 March 2026 link wap | 2.5378 |
| 30 March 2026 link wap | 2.5377 |
| 27 March 2026 link wap | 2.5536 |
| 26 March 2026 link wap | 2.5513 |
| 25 March 2026 link wap | 2.5547 |
| 24 March 2026 link wap | 2.5647 |
| 23 March 2026 link wap | 2.5596 |
| 20 March 2026 link wap | 2.5842 |
| 19 March 2026 link wap | 2.5835 |
| 18 March 2026 link wap | 2.586 |
| 17 March 2026 link wap | 2.5834 |
| 16 March 2026 link wap | 2.5928 |
| 13 March 2026 link wap | 2.5895 |
| 12 March 2026 link wap | 2.6036 |
| 11 March 2026 link wap | 2.6027 |
| 10 March 2026 link wap | 2.599 |
| 09 March 2026 link wap | 2.6039 |
| 06 March 2026 link wap | 2.586 |
| 05 March 2026 link wap | 2.5967 |
| 04 March 2026 link wap | 2.5892 |
| 03 March 2026 link wap | 2.5843 |
| 02 March 2026 link wap | 2.5889 |
