Istoric nzd BNR
| Data | Valoare |
|---|---|
| 30 June 2025 link wap | 2.6268 |
| 27 June 2025 link wap | 2.6306 |
| 26 June 2025 link wap | 2.6225 |
| 25 June 2025 link wap | 2.6227 |
| 24 June 2025 link wap | 2.6256 |
| 23 June 2025 link wap | 2.5933 |
| 20 June 2025 link wap | 2.6272 |
| 19 June 2025 link wap | 2.6218 |
| 18 June 2025 link wap | 2.637 |
| 17 June 2025 link wap | 2.6375 |
| 16 June 2025 link wap | 2.623 |
| 13 June 2025 link wap | 2.6243 |
| 12 June 2025 link wap | 2.6254 |
| 11 June 2025 link wap | 2.6531 |
| 10 June 2025 link wap | 2.6675 |
| 06 June 2025 link wap | 2.6624 |
| 05 June 2025 link wap | 2.6777 |
| 04 June 2025 link wap | 2.67 |
| 03 June 2025 link wap | 2.6627 |
| 02 June 2025 link wap | 2.6639 |
| 30 May 2025 link wap | 2.6624 |
| 29 May 2025 link wap | 2.6814 |
| 28 May 2025 link wap | 2.6632 |
| 27 May 2025 link wap | 2.6585 |
| 26 May 2025 link wap | 2.6745 |
| 23 May 2025 link wap | 2.6523 |
| 22 May 2025 link wap | 2.6429 |
| 21 May 2025 link wap | 2.6538 |
| 20 May 2025 link wap | 2.6729 |
| 19 May 2025 link wap | 2.6375 |
| 16 May 2025 link wap | 2.6896 |
| 15 May 2025 link wap | 2.6818 |
| 14 May 2025 link wap | 2.7042 |
| 13 May 2025 link wap | 2.7062 |
| 12 May 2025 link wap | 2.7004 |
| 09 May 2025 link wap | 2.6798 |
| 08 May 2025 link wap | 2.6868 |
| 07 May 2025 link wap | 2.6878 |
| 06 May 2025 link wap | 2.6575 |
| 05 May 2025 link wap | 2.6266 |
| 02 May 2025 link wap | 2.6077 |
| 30 April 2025 link wap | 2.5955 |
| 29 April 2025 link wap | 2.6054 |
| 28 April 2025 link wap | 2.6114 |
| 25 April 2025 link wap | 2.6097 |
| 24 April 2025 link wap | 2.6126 |
| 23 April 2025 link wap | 2.612 |
| 22 April 2025 link wap | 2.6004 |
| 17 April 2025 link wap | 2.5934 |
| 16 April 2025 link wap | 2.5897 |
| 15 April 2025 link wap | 2.5945 |
| 14 April 2025 link wap | 2.5661 |
| 11 April 2025 link wap | 2.5365 |
| 10 April 2025 link wap | 2.5563 |
| 09 April 2025 link wap | 2.5059 |
| 08 April 2025 link wap | 2.5447 |
| 07 April 2025 link wap | 2.5331 |
| 04 April 2025 link wap | 2.5788 |
| 03 April 2025 link wap | 2.6181 |
| 02 April 2025 link wap | 2.6467 |
| 01 April 2025 link wap | 2.6144 |
