Istoric nzd BNR
| Data | Valoare |
|---|---|
| 01 August 2025 link wap | 2.6107 |
| 31 July 2025 link wap | 2.6221 |
| 30 July 2025 link wap | 2.6186 |
| 29 July 2025 link wap | 2.6126 |
| 28 July 2025 link wap | 2.5963 |
| 25 July 2025 link wap | 2.5971 |
| 24 July 2025 link wap | 2.6099 |
| 23 July 2025 link wap | 2.6077 |
| 22 July 2025 link wap | 2.5785 |
| 21 July 2025 link wap | 2.5938 |
| 18 July 2025 link wap | 2.6014 |
| 17 July 2025 link wap | 2.5905 |
| 16 July 2025 link wap | 2.5929 |
| 15 July 2025 link wap | 2.6082 |
| 14 July 2025 link wap | 2.6035 |
| 11 July 2025 link wap | 2.6145 |
| 10 July 2025 link wap | 2.6057 |
| 09 July 2025 link wap | 2.6004 |
| 08 July 2025 link wap | 2.5968 |
| 07 July 2025 link wap | 2.5878 |
| 04 July 2025 link wap | 2.6058 |
| 03 July 2025 link wap | 2.6057 |
| 02 July 2025 link wap | 2.6136 |
| 01 July 2025 link wap | 2.6269 |
| 30 June 2025 link wap | 2.6268 |
| 27 June 2025 link wap | 2.6306 |
| 26 June 2025 link wap | 2.6225 |
| 25 June 2025 link wap | 2.6227 |
| 24 June 2025 link wap | 2.6256 |
| 23 June 2025 link wap | 2.5933 |
| 20 June 2025 link wap | 2.6272 |
| 19 June 2025 link wap | 2.6218 |
| 18 June 2025 link wap | 2.637 |
| 17 June 2025 link wap | 2.6375 |
| 16 June 2025 link wap | 2.623 |
| 13 June 2025 link wap | 2.6243 |
| 12 June 2025 link wap | 2.6254 |
| 11 June 2025 link wap | 2.6531 |
| 10 June 2025 link wap | 2.6675 |
| 06 June 2025 link wap | 2.6624 |
| 05 June 2025 link wap | 2.6777 |
| 04 June 2025 link wap | 2.67 |
| 03 June 2025 link wap | 2.6627 |
| 02 June 2025 link wap | 2.6639 |
| 30 May 2025 link wap | 2.6624 |
| 29 May 2025 link wap | 2.6814 |
| 28 May 2025 link wap | 2.6632 |
| 27 May 2025 link wap | 2.6585 |
| 26 May 2025 link wap | 2.6745 |
| 23 May 2025 link wap | 2.6523 |
| 22 May 2025 link wap | 2.6429 |
| 21 May 2025 link wap | 2.6538 |
| 20 May 2025 link wap | 2.6729 |
| 19 May 2025 link wap | 2.6375 |
| 16 May 2025 link wap | 2.6896 |
| 15 May 2025 link wap | 2.6818 |
| 14 May 2025 link wap | 2.7042 |
| 13 May 2025 link wap | 2.7062 |
| 12 May 2025 link wap | 2.7004 |
| 09 May 2025 link wap | 2.6798 |
| 08 May 2025 link wap | 2.6868 |
| 07 May 2025 link wap | 2.6878 |
| 06 May 2025 link wap | 2.6575 |
| 05 May 2025 link wap | 2.6266 |
| 02 May 2025 link wap | 2.6077 |
