Istoric nzd BNR
| Data | Valoare |
|---|---|
| 15 September 2025 link wap | 2.5674 |
| 12 September 2025 link wap | 2.5757 |
| 11 September 2025 link wap | 2.5723 |
| 10 September 2025 link wap | 2.5763 |
| 09 September 2025 link wap | 2.5681 |
| 08 September 2025 link wap | 2.5616 |
| 05 September 2025 link wap | 2.5537 |
| 04 September 2025 link wap | 2.5549 |
| 03 September 2025 link wap | 2.5537 |
| 02 September 2025 link wap | 2.5551 |
| 01 September 2025 link wap | 2.5568 |
| 29 August 2025 link wap | 2.558 |
| 28 August 2025 link wap | 2.5515 |
| 27 August 2025 link wap | 2.5463 |
| 26 August 2025 link wap | 2.5397 |
| 25 August 2025 link wap | 2.5321 |
| 22 August 2025 link wap | 2.5302 |
| 21 August 2025 link wap | 2.5286 |
| 20 August 2025 link wap | 2.5334 |
| 19 August 2025 link wap | 2.5651 |
| 18 August 2025 link wap | 2.5721 |
| 14 August 2025 link wap | 2.5794 |
| 13 August 2025 link wap | 2.5875 |
| 12 August 2025 link wap | 2.5855 |
| 11 August 2025 link wap | 2.5856 |
| 08 August 2025 link wap | 2.595 |
| 07 August 2025 link wap | 2.5874 |
| 06 August 2025 link wap | 2.594 |
| 05 August 2025 link wap | 2.5908 |
| 04 August 2025 link wap | 2.5953 |
| 01 August 2025 link wap | 2.6107 |
| 31 July 2025 link wap | 2.6221 |
| 30 July 2025 link wap | 2.6186 |
| 29 July 2025 link wap | 2.6126 |
| 28 July 2025 link wap | 2.5963 |
| 25 July 2025 link wap | 2.5971 |
| 24 July 2025 link wap | 2.6099 |
| 23 July 2025 link wap | 2.6077 |
| 22 July 2025 link wap | 2.5785 |
| 21 July 2025 link wap | 2.5938 |
| 18 July 2025 link wap | 2.6014 |
| 17 July 2025 link wap | 2.5905 |
| 16 July 2025 link wap | 2.5929 |
| 15 July 2025 link wap | 2.6082 |
| 14 July 2025 link wap | 2.6035 |
| 11 July 2025 link wap | 2.6145 |
| 10 July 2025 link wap | 2.6057 |
| 09 July 2025 link wap | 2.6004 |
| 08 July 2025 link wap | 2.5968 |
| 07 July 2025 link wap | 2.5878 |
| 04 July 2025 link wap | 2.6058 |
| 03 July 2025 link wap | 2.6057 |
| 02 July 2025 link wap | 2.6136 |
| 01 July 2025 link wap | 2.6269 |
| 30 June 2025 link wap | 2.6268 |
| 27 June 2025 link wap | 2.6306 |
| 26 June 2025 link wap | 2.6225 |
| 25 June 2025 link wap | 2.6227 |
| 24 June 2025 link wap | 2.6256 |
| 23 June 2025 link wap | 2.5933 |
| 20 June 2025 link wap | 2.6272 |
| 19 June 2025 link wap | 2.6218 |
| 18 June 2025 link wap | 2.637 |
| 17 June 2025 link wap | 2.6375 |
| 16 June 2025 link wap | 2.623 |
| 13 June 2025 link wap | 2.6243 |
| 12 June 2025 link wap | 2.6254 |
| 11 June 2025 link wap | 2.6531 |
| 10 June 2025 link wap | 2.6675 |
| 06 June 2025 link wap | 2.6624 |
| 05 June 2025 link wap | 2.6777 |
| 04 June 2025 link wap | 2.67 |
| 03 June 2025 link wap | 2.6627 |
| 02 June 2025 link wap | 2.6639 |
