Istoric nzd BNR
Data | Valoare |
---|---|
17 October 2024 link wap | 2.7753 |
16 October 2024 link wap | 2.774 |
15 October 2024 link wap | 2.7786 |
14 October 2024 link wap | 2.7703 |
11 October 2024 link wap | 2.7699 |
10 October 2024 link wap | 2.7665 |
09 October 2024 link wap | 2.7633 |
08 October 2024 link wap | 2.7708 |
07 October 2024 link wap | 2.7907 |
04 October 2024 link wap | 2.7994 |
03 October 2024 link wap | 2.8047 |
02 October 2024 link wap | 2.8245 |
01 October 2024 link wap | 2.8342 |
30 September 2024 link wap | 2.8254 |
27 September 2024 link wap | 2.8168 |
26 September 2024 link wap | 2.8062 |
25 September 2024 link wap | 2.8083 |
24 September 2024 link wap | 2.8042 |
23 September 2024 link wap | 2.7969 |
20 September 2024 link wap | 2.7782 |
19 September 2024 link wap | 2.7892 |
18 September 2024 link wap | 2.7796 |
17 September 2024 link wap | 2.771 |
16 September 2024 link wap | 2.7678 |
13 September 2024 link wap | 2.7728 |
12 September 2024 link wap | 2.77 |
11 September 2024 link wap | 2.7668 |
10 September 2024 link wap | 2.7751 |
09 September 2024 link wap | 2.7616 |
06 September 2024 link wap | 2.7874 |
05 September 2024 link wap | 2.7788 |
04 September 2024 link wap | 2.7841 |
03 September 2024 link wap | 2.7878 |
02 September 2024 link wap | 2.8003 |
30 August 2024 link wap | 2.8134 |
29 August 2024 link wap | 2.8175 |
28 August 2024 link wap | 2.7909 |
27 August 2024 link wap | 2.7727 |
26 August 2024 link wap | 2.7633 |
23 August 2024 link wap | 2.7551 |
22 August 2024 link wap | 2.7522 |
21 August 2024 link wap | 2.7484 |
20 August 2024 link wap | 2.7566 |
19 August 2024 link wap | 2.7372 |
16 August 2024 link wap | 2.7283 |
14 August 2024 link wap | 2.7152 |
13 August 2024 link wap | 2.7525 |
12 August 2024 link wap | 2.7461 |
09 August 2024 link wap | 2.7435 |
08 August 2024 link wap | 2.7277 |
07 August 2024 link wap | 2.7442 |
06 August 2024 link wap | 2.6999 |
05 August 2024 link wap | 2.6962 |
02 August 2024 link wap | 2.7359 |
01 August 2024 link wap | 2.742 |
31 July 2024 link wap | 2.7194 |
30 July 2024 link wap | 2.707 |
29 July 2024 link wap | 2.6976 |
26 July 2024 link wap | 2.7007 |
25 July 2024 link wap | 2.7052 |
24 July 2024 link wap | 2.7202 |
22 July 2024 link wap | 2.7381 |
19 July 2024 link wap | 2.7512 |
18 July 2024 link wap | 2.76 |
17 July 2024 link wap | 2.7665 |
16 July 2024 link wap | 2.7639 |
15 July 2024 link wap | 2.776 |
12 July 2024 link wap | 2.7907 |
11 July 2024 link wap | 2.7934 |
10 July 2024 link wap | 2.7909 |
09 July 2024 link wap | 2.8107 |
08 July 2024 link wap | 2.8168 |
05 July 2024 link wap | 2.8145 |
04 July 2024 link wap | 2.8188 |
03 July 2024 link wap | 2.8087 |
02 July 2024 link wap | 2.8134 |
01 July 2024 link wap | 2.822 |