Istoric nzd BNR
| Data | Valoare |
|---|---|
| 01 October 2026 link wap | 2.6212 |
| 30 September 2026 link wap | 2.6257 |
| 29 September 2026 link wap | 2.6284 |
| 28 September 2026 link wap | 2.6272 |
| 25 September 2026 link wap | 2.6221 |
| 24 September 2026 link wap | 2.6309 |
| 23 September 2026 link wap | 2.636 |
| 22 September 2026 link wap | 2.6374 |
| 21 September 2026 link wap | 2.6263 |
| 18 September 2026 link wap | 2.6205 |
| 17 September 2026 link wap | 2.6285 |
| 16 September 2026 link wap | 2.6256 |
| 15 September 2026 link wap | 2.6315 |
| 14 September 2026 link wap | 2.6279 |
| 11 September 2026 link wap | 2.6382 |
| 10 September 2026 link wap | 2.6387 |
| 09 September 2026 link wap | 2.6395 |
| 08 September 2026 link wap | 2.6435 |
| 07 September 2026 link wap | 2.6571 |
| 04 September 2026 link wap | 2.6571 |
| 03 September 2026 link wap | 2.6541 |
| 02 September 2026 link wap | 2.638 |
| 01 September 2026 link wap | 2.6733 |
| 31 August 2026 link wap | 2.6817 |
| 28 August 2026 link wap | 2.6871 |
| 27 August 2026 link wap | 2.6823 |
| 26 August 2026 link wap | 2.6843 |
| 25 August 2026 link wap | 2.6839 |
| 24 August 2026 link wap | 2.6883 |
| 21 August 2026 link wap | 2.6861 |
| 20 August 2026 link wap | 2.6744 |
| 19 August 2026 link wap | 2.6577 |
| 18 August 2026 link wap | 2.6637 |
| 17 August 2026 link wap | 2.6771 |
| 14 August 2026 link wap | 2.6684 |
| 13 August 2026 link wap | 2.6566 |
| 12 August 2026 link wap | 2.6609 |
| 11 August 2026 link wap | 2.6695 |
| 10 August 2026 link wap | 2.6724 |
| 07 August 2026 link wap | 2.6778 |
| 06 August 2026 link wap | 2.6755 |
| 05 August 2026 link wap | 2.6676 |
| 04 August 2026 link wap | 2.6788 |
| 03 August 2026 link wap | 2.6707 |
| 31 July 2026 link wap | 2.6787 |
| 30 July 2026 link wap | 2.6687 |
| 29 July 2026 link wap | 2.6561 |
| 28 July 2026 link wap | 2.6561 |
| 27 July 2026 link wap | 2.6617 |
| 24 July 2026 link wap | 2.6589 |
| 23 July 2026 link wap | 2.6602 |
| 22 July 2026 link wap | 2.6711 |
| 21 July 2026 link wap | 2.6873 |
| 20 July 2026 link wap | 2.6834 |
| 17 July 2026 link wap | 2.672 |
| 16 July 2026 link wap | 2.674 |
| 15 July 2026 link wap | 2.671 |
| 14 July 2026 link wap | 2.6714 |
| 13 July 2026 link wap | 2.6469 |
| 10 July 2026 link wap | 2.6421 |
| 09 July 2026 link wap | 2.627 |
| 08 July 2026 link wap | 2.6139 |
| 07 July 2026 link wap | 2.6068 |
| 06 July 2026 link wap | 2.6044 |
| 03 July 2026 link wap | 2.6148 |
| 02 July 2026 link wap | 2.6091 |
| 01 July 2026 link wap | 2.6111 |
