Istoric nzd BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 2.7746 |
| 20 November 2024 link wap | 2.7735 |
| 19 November 2024 link wap | 2.7735 |
| 18 November 2024 link wap | 2.7573 |
| 15 November 2024 link wap | 2.7645 |
| 14 November 2024 link wap | 2.7722 |
| 13 November 2024 link wap | 2.7779 |
| 12 November 2024 link wap | 2.7853 |
| 11 November 2024 link wap | 2.7807 |
| 08 November 2024 link wap | 2.7713 |
| 07 November 2024 link wap | 2.7709 |
| 06 November 2024 link wap | 2.762 |
| 05 November 2024 link wap | 2.7395 |
| 04 November 2024 link wap | 2.7312 |
| 01 November 2024 link wap | 2.7334 |
| 31 October 2024 link wap | 2.7318 |
| 30 October 2024 link wap | 2.7493 |
| 29 October 2024 link wap | 2.7514 |
| 28 October 2024 link wap | 2.7517 |
| 25 October 2024 link wap | 2.759 |
| 24 October 2024 link wap | 2.7758 |
| 23 October 2024 link wap | 2.7779 |
| 22 October 2024 link wap | 2.7824 |
| 21 October 2024 link wap | 2.7751 |
| 18 October 2024 link wap | 2.7852 |
| 17 October 2024 link wap | 2.7753 |
| 16 October 2024 link wap | 2.774 |
| 15 October 2024 link wap | 2.7786 |
| 14 October 2024 link wap | 2.7703 |
| 11 October 2024 link wap | 2.7699 |
| 10 October 2024 link wap | 2.7665 |
| 09 October 2024 link wap | 2.7633 |
| 08 October 2024 link wap | 2.7708 |
| 07 October 2024 link wap | 2.7907 |
| 04 October 2024 link wap | 2.7994 |
| 03 October 2024 link wap | 2.8047 |
| 02 October 2024 link wap | 2.8245 |
| 01 October 2024 link wap | 2.8342 |
| 30 September 2024 link wap | 2.8254 |
| 27 September 2024 link wap | 2.8168 |
| 26 September 2024 link wap | 2.8062 |
| 25 September 2024 link wap | 2.8083 |
| 24 September 2024 link wap | 2.8042 |
| 23 September 2024 link wap | 2.7969 |
| 20 September 2024 link wap | 2.7782 |
| 19 September 2024 link wap | 2.7892 |
| 18 September 2024 link wap | 2.7796 |
| 17 September 2024 link wap | 2.771 |
| 16 September 2024 link wap | 2.7678 |
| 13 September 2024 link wap | 2.7728 |
| 12 September 2024 link wap | 2.77 |
| 11 September 2024 link wap | 2.7668 |
| 10 September 2024 link wap | 2.7751 |
| 09 September 2024 link wap | 2.7616 |
| 06 September 2024 link wap | 2.7874 |
| 05 September 2024 link wap | 2.7788 |
| 04 September 2024 link wap | 2.7841 |
| 03 September 2024 link wap | 2.7878 |
| 02 September 2024 link wap | 2.8003 |
| 30 August 2024 link wap | 2.8134 |
| 29 August 2024 link wap | 2.8175 |
| 28 August 2024 link wap | 2.7909 |
| 27 August 2024 link wap | 2.7727 |
| 26 August 2024 link wap | 2.7633 |
| 23 August 2024 link wap | 2.7551 |
| 22 August 2024 link wap | 2.7522 |
| 21 August 2024 link wap | 2.7484 |
| 20 August 2024 link wap | 2.7566 |
| 19 August 2024 link wap | 2.7372 |
| 16 August 2024 link wap | 2.7283 |
| 14 August 2024 link wap | 2.7152 |
| 13 August 2024 link wap | 2.7525 |
| 12 August 2024 link wap | 2.7461 |
| 09 August 2024 link wap | 2.7435 |
| 08 August 2024 link wap | 2.7277 |
| 07 August 2024 link wap | 2.7442 |
| 06 August 2024 link wap | 2.6999 |
| 05 August 2024 link wap | 2.6962 |
| 02 August 2024 link wap | 2.7359 |
| 01 August 2024 link wap | 2.742 |
