Istoric nzd BNR
Data | Valoare |
---|---|
16 September 2024 link wap | 2.7678 |
13 September 2024 link wap | 2.7728 |
12 September 2024 link wap | 2.77 |
11 September 2024 link wap | 2.7668 |
10 September 2024 link wap | 2.7751 |
09 September 2024 link wap | 2.7616 |
06 September 2024 link wap | 2.7874 |
05 September 2024 link wap | 2.7788 |
04 September 2024 link wap | 2.7841 |
03 September 2024 link wap | 2.7878 |
02 September 2024 link wap | 2.8003 |
30 August 2024 link wap | 2.8134 |
29 August 2024 link wap | 2.8175 |
28 August 2024 link wap | 2.7909 |
27 August 2024 link wap | 2.7727 |
26 August 2024 link wap | 2.7633 |
23 August 2024 link wap | 2.7551 |
22 August 2024 link wap | 2.7522 |
21 August 2024 link wap | 2.7484 |
20 August 2024 link wap | 2.7566 |
19 August 2024 link wap | 2.7372 |
16 August 2024 link wap | 2.7283 |
14 August 2024 link wap | 2.7152 |
13 August 2024 link wap | 2.7525 |
12 August 2024 link wap | 2.7461 |
09 August 2024 link wap | 2.7435 |
08 August 2024 link wap | 2.7277 |
07 August 2024 link wap | 2.7442 |
06 August 2024 link wap | 2.6999 |
05 August 2024 link wap | 2.6962 |
02 August 2024 link wap | 2.7359 |
01 August 2024 link wap | 2.742 |