Istoric nzd BNR
Data | Valoare |
---|---|
17 October 2024 link wap | 2.7753 |
16 October 2024 link wap | 2.774 |
15 October 2024 link wap | 2.7786 |
14 October 2024 link wap | 2.7703 |
11 October 2024 link wap | 2.7699 |
10 October 2024 link wap | 2.7665 |
09 October 2024 link wap | 2.7633 |
08 October 2024 link wap | 2.7708 |
07 October 2024 link wap | 2.7907 |
04 October 2024 link wap | 2.7994 |
03 October 2024 link wap | 2.8047 |
02 October 2024 link wap | 2.8245 |
01 October 2024 link wap | 2.8342 |
30 September 2024 link wap | 2.8254 |
27 September 2024 link wap | 2.8168 |
26 September 2024 link wap | 2.8062 |
25 September 2024 link wap | 2.8083 |
24 September 2024 link wap | 2.8042 |
23 September 2024 link wap | 2.7969 |
20 September 2024 link wap | 2.7782 |
19 September 2024 link wap | 2.7892 |
18 September 2024 link wap | 2.7796 |
17 September 2024 link wap | 2.771 |
16 September 2024 link wap | 2.7678 |
13 September 2024 link wap | 2.7728 |
12 September 2024 link wap | 2.77 |
11 September 2024 link wap | 2.7668 |
10 September 2024 link wap | 2.7751 |
09 September 2024 link wap | 2.7616 |
06 September 2024 link wap | 2.7874 |
05 September 2024 link wap | 2.7788 |
04 September 2024 link wap | 2.7841 |
03 September 2024 link wap | 2.7878 |
02 September 2024 link wap | 2.8003 |