Istoric nzd BNR
| Data | Valoare |
|---|---|
| 25 April 2024 link wap | 2.765 |
| 24 April 2024 link wap | 2.7633 |
| 23 April 2024 link wap | 2.7564 |
| 22 April 2024 link wap | 2.7592 |
| 19 April 2024 link wap | 2.7527 |
| 18 April 2024 link wap | 2.7635 |
| 17 April 2024 link wap | 2.761 |
| 16 April 2024 link wap | 2.756 |
| 15 April 2024 link wap | 2.7735 |
| 12 April 2024 link wap | 2.7852 |
| 11 April 2024 link wap | 2.7735 |
| 10 April 2024 link wap | 2.779 |
| 09 April 2024 link wap | 2.767 |
| 08 April 2024 link wap | 2.7612 |
| 05 April 2024 link wap | 2.7595 |
| 04 April 2024 link wap | 2.7647 |
| 03 April 2024 link wap | 2.7529 |
| 02 April 2024 link wap | 2.7576 |
| 01 April 2024 link wap | 2.7564 |
| 29 March 2024 link wap | 2.754 |
| 28 March 2024 link wap | 2.749 |
| 27 March 2024 link wap | 2.7553 |
| 26 March 2024 link wap | 2.7597 |
| 25 March 2024 link wap | 2.76 |
| 22 March 2024 link wap | 2.7596 |
| 21 March 2024 link wap | 2.773 |
| 20 March 2024 link wap | 2.7672 |
| 19 March 2024 link wap | 2.7726 |
| 18 March 2024 link wap | 2.7779 |
| 15 March 2024 link wap | 2.7826 |
| 14 March 2024 link wap | 2.8031 |
| 13 March 2024 link wap | 2.7959 |
| 12 March 2024 link wap | 2.7995 |
| 11 March 2024 link wap | 2.8052 |
| 08 March 2024 link wap | 2.8118 |
| 07 March 2024 link wap | 2.8101 |
| 06 March 2024 link wap | 2.7874 |
| 05 March 2024 link wap | 2.7876 |
| 04 March 2024 link wap | 2.7941 |
| 01 March 2024 link wap | 2.803 |
| 29 February 2024 link wap | 2.7879 |
| 28 February 2024 link wap | 2.8018 |
| 27 February 2024 link wap | 2.8219 |
| 26 February 2024 link wap | 2.8309 |
| 23 February 2024 link wap | 2.8441 |
| 22 February 2024 link wap | 2.8468 |
| 21 February 2024 link wap | 2.8507 |
| 20 February 2024 link wap | 2.8418 |
| 19 February 2024 link wap | 2.836 |
| 16 February 2024 link wap | 2.8245 |
| 15 February 2024 link wap | 2.8245 |
| 14 February 2024 link wap | 2.8261 |
| 13 February 2024 link wap | 2.8212 |
| 12 February 2024 link wap | 2.8276 |
| 09 February 2024 link wap | 2.8378 |
| 08 February 2024 link wap | 2.8178 |
| 07 February 2024 link wap | 2.8197 |
| 06 February 2024 link wap | 2.806 |
| 05 February 2024 link wap | 2.8041 |
| 02 February 2024 link wap | 2.8126 |
| 01 February 2024 link wap | 2.8048 |
| 31 January 2024 link wap | 2.8123 |
| 30 January 2024 link wap | 2.8155 |
| 29 January 2024 link wap | 2.8131 |
| 26 January 2024 link wap | 2.7992 |
| 25 January 2024 link wap | 2.7989 |
| 23 January 2024 link wap | 2.7835 |
| 22 January 2024 link wap | 2.7967 |
| 19 January 2024 link wap | 2.7981 |
| 18 January 2024 link wap | 2.7967 |
| 17 January 2024 link wap | 2.7991 |
| 16 January 2024 link wap | 2.8147 |
| 15 January 2024 link wap | 2.8165 |
| 12 January 2024 link wap | 2.8328 |
| 11 January 2024 link wap | 2.8335 |
| 10 January 2024 link wap | 2.8351 |
| 09 January 2024 link wap | 2.8394 |
| 08 January 2024 link wap | 2.8294 |
| 05 January 2024 link wap | 2.8323 |
| 04 January 2024 link wap | 2.8374 |
| 03 January 2024 link wap | 2.8452 |
| 29 December 2023 link wap | 2.8384 |
| 28 December 2023 link wap | 2.8361 |
| 27 December 2023 link wap | 2.8448 |
| 22 December 2023 link wap | 2.8391 |
| 21 December 2023 link wap | 2.8357 |
| 20 December 2023 link wap | 2.8516 |
| 19 December 2023 link wap | 2.8321 |
| 18 December 2023 link wap | 2.8345 |
| 15 December 2023 link wap | 2.8204 |
| 14 December 2023 link wap | 2.8316 |
| 13 December 2023 link wap | 2.8121 |
| 12 December 2023 link wap | 2.8335 |
| 11 December 2023 link wap | 2.8222 |
| 08 December 2023 link wap | 2.8339 |
| 07 December 2023 link wap | 2.8356 |
| 06 December 2023 link wap | 2.8299 |
| 05 December 2023 link wap | 2.8194 |
| 04 December 2023 link wap | 2.8302 |
| 29 November 2023 link wap | 2.7852 |
| 28 November 2023 link wap | 2.766 |
| 27 November 2023 link wap | 2.764 |
| 24 November 2023 link wap | 2.7627 |
| 23 November 2023 link wap | 2.7518 |
| 22 November 2023 link wap | 2.7512 |
| 21 November 2023 link wap | 2.7549 |
| 20 November 2023 link wap | 2.7437 |
| 17 November 2023 link wap | 2.7415 |
| 15 November 2023 link wap | 2.7657 |
| 14 November 2023 link wap | 2.7228 |
| 13 November 2023 link wap | 2.736 |
| 10 November 2023 link wap | 2.7405 |
| 09 November 2023 link wap | 2.7577 |
| 08 November 2023 link wap | 2.7591 |
| 07 November 2023 link wap | 2.7558 |
| 06 November 2023 link wap | 2.7641 |
| 03 November 2023 link wap | 2.7651 |
| 02 November 2023 link wap | 2.7611 |
| 01 November 2023 link wap | 2.7415 |
| 31 October 2023 link wap | 2.725 |
| 30 October 2023 link wap | 2.7381 |
| 27 October 2023 link wap | 2.7422 |
| 26 October 2023 link wap | 2.734 |
| 25 October 2023 link wap | 2.7339 |
| 24 October 2023 link wap | 2.7319 |
| 23 October 2023 link wap | 2.7281 |
| 20 October 2023 link wap | 2.7368 |
| 19 October 2023 link wap | 2.7445 |
| 18 October 2023 link wap | 2.7745 |
| 17 October 2023 link wap | 2.7702 |
| 16 October 2023 link wap | 2.7887 |
| 13 October 2023 link wap | 2.7851 |
| 12 October 2023 link wap | 2.8043 |
| 11 October 2023 link wap | 2.8197 |
| 10 October 2023 link wap | 2.8191 |
| 09 October 2023 link wap | 2.8184 |
| 06 October 2023 link wap | 2.8036 |
| 05 October 2023 link wap | 2.8045 |
| 04 October 2023 link wap | 2.7976 |
| 03 October 2023 link wap | 2.7982 |
| 02 October 2023 link wap | 2.8175 |
| 29 September 2023 link wap | 2.8303 |
| 28 September 2023 link wap | 2.8103 |
| 27 September 2023 link wap | 2.7954 |
| 26 September 2023 link wap | 2.7955 |
| 25 September 2023 link wap | 2.7816 |
| 22 September 2023 link wap | 2.7817 |
| 21 September 2023 link wap | 2.762 |
| 20 September 2023 link wap | 2.7638 |
| 19 September 2023 link wap | 2.7607 |
| 18 September 2023 link wap | 2.7496 |
| 15 September 2023 link wap | 2.7571 |
| 14 September 2023 link wap | 2.7413 |
| 13 September 2023 link wap | 2.7336 |
| 12 September 2023 link wap | 2.7372 |
| 11 September 2023 link wap | 2.7404 |
| 07 September 2023 link wap | 2.7267 |
| 06 September 2023 link wap | 2.7214 |
| 05 September 2023 link wap | 2.7063 |
| 04 September 2023 link wap | 2.7225 |
| 01 September 2023 link wap | 2.717 |
| 31 August 2023 link wap | 2.7023 |
| 30 August 2023 link wap | 2.7027 |
| 29 August 2023 link wap | 2.7088 |
| 28 August 2023 link wap | 2.6946 |
| 25 August 2023 link wap | 2.7043 |
| 24 August 2023 link wap | 2.7018 |
| 23 August 2023 link wap | 2.7109 |
| 22 August 2023 link wap | 2.6994 |
| 21 August 2023 link wap | 2.6821 |
| 18 August 2023 link wap | 2.6942 |
| 17 August 2023 link wap | 2.6957 |
| 16 August 2023 link wap | 2.6986 |
| 14 August 2023 link wap | 2.6998 |
| 11 August 2023 link wap | 2.7035 |
| 10 August 2023 link wap | 2.7205 |
| 09 August 2023 link wap | 2.7353 |
| 08 August 2023 link wap | 2.7303 |
| 07 August 2023 link wap | 2.7504 |
| 04 August 2023 link wap | 2.7502 |
| 03 August 2023 link wap | 2.7455 |
| 02 August 2023 link wap | 2.7502 |
| 01 August 2023 link wap | 2.772 |
| 31 July 2023 link wap | 2.7703 |
| 28 July 2023 link wap | 2.7643 |
| 27 July 2023 link wap | 2.7659 |
| 26 July 2023 link wap | 2.7679 |
| 25 July 2023 link wap | 2.7635 |
| 24 July 2023 link wap | 2.756 |
| 21 July 2023 link wap | 2.7486 |
| 20 July 2023 link wap | 2.7709 |
| 19 July 2023 link wap | 2.75 |
| 18 July 2023 link wap | 2.7638 |
| 17 July 2023 link wap | 2.7843 |
| 13 July 2023 link wap | 2.8107 |
| 12 July 2023 link wap | 2.7826 |
| 11 July 2023 link wap | 2.7817 |
| 10 July 2023 link wap | 2.7921 |
| 07 July 2023 link wap | 2.8118 |
| 06 July 2023 link wap | 2.8207 |
| 05 July 2023 link wap | 2.8158 |
| 04 July 2023 link wap | 2.8076 |
| 03 July 2023 link wap | 2.7965 |
| 30 June 2023 link wap | 2.7829 |
| 29 June 2023 link wap | 2.7621 |
| 28 June 2023 link wap | 2.7588 |
| 27 June 2023 link wap | 2.8021 |
| 26 June 2023 link wap | 2.8013 |
| 23 June 2023 link wap | 2.7989 |
| 21 June 2023 link wap | 2.8029 |
| 20 June 2023 link wap | 2.8076 |
| 16 June 2023 link wap | 2.8229 |
| 15 June 2023 link wap | 2.8271 |
| 14 June 2023 link wap | 2.8301 |
| 13 June 2023 link wap | 2.8172 |
| 12 June 2023 link wap | 2.8269 |
| 09 June 2023 link wap | 2.8055 |
| 08 June 2023 link wap | 2.8029 |
| 07 June 2023 link wap | 2.8175 |
| 06 June 2023 link wap | 2.8188 |
| 02 June 2023 link wap | 2.8134 |
| 31 May 2023 link wap | 2.7959 |
| 29 May 2023 link wap | 2.803 |
| 26 May 2023 link wap | 2.8081 |
| 25 May 2023 link wap | 2.8093 |
| 24 May 2023 link wap | 2.8252 |
| 23 May 2023 link wap | 2.8837 |
| 22 May 2023 link wap | 2.8899 |
| 19 May 2023 link wap | 2.8949 |
| 18 May 2023 link wap | 2.8697 |
| 17 May 2023 link wap | 2.8621 |
| 16 May 2023 link wap | 2.8374 |
| 15 May 2023 link wap | 2.8227 |
| 12 May 2023 link wap | 2.8183 |
| 11 May 2023 link wap | 2.8605 |
| 10 May 2023 link wap | 2.8469 |
| 09 May 2023 link wap | 2.839 |
| 08 May 2023 link wap | 2.8254 |
| 05 May 2023 link wap | 2.8133 |
| 04 May 2023 link wap | 2.7854 |
| 03 May 2023 link wap | 2.781 |
| 02 May 2023 link wap | 2.7853 |
| 28 April 2023 link wap | 2.7538 |
| 27 April 2023 link wap | 2.7527 |
| 26 April 2023 link wap | 2.7392 |
| 25 April 2023 link wap | 2.7593 |
| 24 April 2023 link wap | 2.7513 |
| 21 April 2023 link wap | 2.7652 |
| 20 April 2023 link wap | 2.7752 |
| 19 April 2023 link wap | 2.7871 |
| 18 April 2023 link wap | 2.7955 |
| 13 April 2023 link wap | 2.7993 |
| 12 April 2023 link wap | 2.7969 |
| 11 April 2023 link wap | 2.8093 |
| 10 April 2023 link wap | 2.8254 |
| 07 April 2023 link wap | 2.8347 |
| 06 April 2023 link wap | 2.8461 |
| 05 April 2023 link wap | 2.8425 |
| 04 April 2023 link wap | 2.8468 |
| 03 April 2023 link wap | 2.8443 |
| 31 March 2023 link wap | 2.85 |
| 30 March 2023 link wap | 2.8405 |
| 29 March 2023 link wap | 2.8458 |
| 28 March 2023 link wap | 2.8446 |
| 27 March 2023 link wap | 2.8424 |
| 24 March 2023 link wap | 2.8482 |
| 23 March 2023 link wap | 2.8392 |
| 22 March 2023 link wap | 2.8403 |
| 21 March 2023 link wap | 2.8311 |
| 20 March 2023 link wap | 2.8744 |
| 17 March 2023 link wap | 2.8844 |
| 16 March 2023 link wap | 2.8552 |
| 15 March 2023 link wap | 2.8686 |
| 14 March 2023 link wap | 2.8581 |
| 13 March 2023 link wap | 2.8426 |
| 10 March 2023 link wap | 2.8333 |
| 09 March 2023 link wap | 2.8525 |
| 08 March 2023 link wap | 2.8523 |
| 07 March 2023 link wap | 2.8626 |
| 06 March 2023 link wap | 2.8637 |
| 03 March 2023 link wap | 2.8865 |
| 02 March 2023 link wap | 2.8808 |
| 01 March 2023 link wap | 2.8916 |
| 28 February 2023 link wap | 2.8549 |
| 27 February 2023 link wap | 2.8659 |
| 24 February 2023 link wap | 2.886 |
| 23 February 2023 link wap | 2.889 |
| 22 February 2023 link wap | 2.8809 |
| 21 February 2023 link wap | 2.8794 |
| 20 February 2023 link wap | 2.871 |
| 17 February 2023 link wap | 2.8584 |
| 16 February 2023 link wap | 2.8817 |
| 15 February 2023 link wap | 2.8697 |
| 14 February 2023 link wap | 2.887 |
| 13 February 2023 link wap | 2.9077 |
| 10 February 2023 link wap | 2.8955 |
| 09 February 2023 link wap | 2.8902 |
| 08 February 2023 link wap | 2.8876 |
| 07 February 2023 link wap | 2.8912 |
| 06 February 2023 link wap | 2.8685 |
| 03 February 2023 link wap | 2.9037 |
| 02 February 2023 link wap | 2.905 |
| 01 February 2023 link wap | 2.909 |
| 31 January 2023 link wap | 2.9183 |
| 30 January 2023 link wap | 2.9222 |
| 27 January 2023 link wap | 2.9159 |
| 26 January 2023 link wap | 2.9061 |
| 25 January 2023 link wap | 2.9198 |
| 23 January 2023 link wap | 2.928 |
| 20 January 2023 link wap | 2.9179 |
| 19 January 2023 link wap | 2.9086 |
| 18 January 2023 link wap | 2.9449 |
| 17 January 2023 link wap | 2.9067 |
| 16 January 2023 link wap | 2.9172 |
| 13 January 2023 link wap | 2.9146 |
| 12 January 2023 link wap | 2.9138 |
| 11 January 2023 link wap | 2.919 |
| 10 January 2023 link wap | 2.9262 |
| 09 January 2023 link wap | 2.9425 |
| 06 January 2023 link wap | 2.9127 |
| 05 January 2023 link wap | 2.9176 |
| 04 January 2023 link wap | 2.9357 |
| 03 January 2023 link wap | 2.9077 |
| 30 December 2022 link wap | 2.9352 |
| 29 December 2022 link wap | 2.9344 |
| 28 December 2022 link wap | 2.9386 |
| 27 December 2022 link wap | 2.9164 |
| 23 December 2022 link wap | 2.9081 |
| 22 December 2022 link wap | 2.9002 |
| 20 December 2022 link wap | 2.9365 |
| 19 December 2022 link wap | 2.9604 |
| 16 December 2022 link wap | 2.9419 |
| 15 December 2022 link wap | 2.9512 |
| 13 December 2022 link wap | 2.993 |
| 12 December 2022 link wap | 2.9927 |
| 09 December 2022 link wap | 2.9761 |
| 08 December 2022 link wap | 2.9733 |
| 07 December 2022 link wap | 2.9653 |
| 06 December 2022 link wap | 2.9584 |
| 05 December 2022 link wap | 2.9901 |
| 02 December 2022 link wap | 2.9969 |
| 29 November 2022 link wap | 2.958 |
| 28 November 2022 link wap | 2.9308 |
| 25 November 2022 link wap | 2.9524 |
| 24 November 2022 link wap | 2.9656 |
| 23 November 2022 link wap | 2.9566 |
| 22 November 2022 link wap | 2.9465 |
| 21 November 2022 link wap | 2.9546 |
| 18 November 2022 link wap | 2.9472 |
| 16 November 2022 link wap | 2.9179 |
| 15 November 2022 link wap | 2.8962 |
| 14 November 2022 link wap | 2.8875 |
| 11 November 2022 link wap | 2.8757 |
| 10 November 2022 link wap | 2.8762 |
| 09 November 2022 link wap | 2.8796 |
| 08 November 2022 link wap | 2.902 |
| 07 November 2022 link wap | 2.8934 |
| 04 November 2022 link wap | 2.9092 |
| 03 November 2022 link wap | 2.8985 |
| 02 November 2022 link wap | 2.9195 |
| 01 November 2022 link wap | 2.9085 |
| 31 October 2022 link wap | 2.8676 |
| 28 October 2022 link wap | 2.8604 |
| 27 October 2022 link wap | 2.8303 |
| 26 October 2022 link wap | 2.8231 |
| 25 October 2022 link wap | 2.8211 |
| 24 October 2022 link wap | 2.8423 |
| 21 October 2022 link wap | 2.8445 |
| 20 October 2022 link wap | 2.8579 |
| 19 October 2022 link wap | 2.8606 |
| 18 October 2022 link wap | 2.8391 |
| 17 October 2022 link wap | 2.8335 |
| 14 October 2022 link wap | 2.8533 |
| 13 October 2022 link wap | 2.861 |
| 12 October 2022 link wap | 2.8459 |
| 11 October 2022 link wap | 2.8332 |
| 10 October 2022 link wap | 2.8487 |
| 07 October 2022 link wap | 2.8502 |
| 06 October 2022 link wap | 2.8564 |
| 05 October 2022 link wap | 2.8447 |
| 04 October 2022 link wap | 2.8653 |
| 03 October 2022 link wap | 2.8642 |
| 30 September 2022 link wap | 2.8802 |
| 29 September 2022 link wap | 2.9041 |
| 28 September 2022 link wap | 2.9 |
| 27 September 2022 link wap | 2.9276 |
| 26 September 2022 link wap | 2.9242 |
| 23 September 2022 link wap | 2.9316 |
| 22 September 2022 link wap | 2.9338 |
| 21 September 2022 link wap | 2.9338 |
| 20 September 2022 link wap | 2.9113 |
| 19 September 2022 link wap | 2.9341 |
| 16 September 2022 link wap | 2.9384 |
| 15 September 2022 link wap | 2.961 |
| 14 September 2022 link wap | 2.9547 |
| 13 September 2022 link wap | 2.976 |
| 12 September 2022 link wap | 2.9676 |
| 09 September 2022 link wap | 2.975 |
| 08 September 2022 link wap | 2.9416 |
| 07 September 2022 link wap | 2.9579 |
| 06 September 2022 link wap | 2.9471 |
| 05 September 2022 link wap | 2.9615 |
| 02 September 2022 link wap | 2.9463 |
| 01 September 2022 link wap | 2.9545 |
| 31 August 2022 link wap | 2.9794 |
| 30 August 2022 link wap | 2.9983 |
| 29 August 2022 link wap | 2.9891 |
| 26 August 2022 link wap | 3.0261 |
| 25 August 2022 link wap | 3.0455 |
| 24 August 2022 link wap | 3.0414 |
| 23 August 2022 link wap | 3.0424 |
| 22 August 2022 link wap | 3.025 |
| 19 August 2022 link wap | 3.0123 |
| 17 August 2022 link wap | 3.0319 |
| 16 August 2022 link wap | 3.0456 |
| 12 August 2022 link wap | 3.0574 |
| 11 August 2022 link wap | 3.0491 |
| 10 August 2022 link wap | 3.0331 |
| 09 August 2022 link wap | 3.0182 |
| 08 August 2022 link wap | 3.0303 |
| 05 August 2022 link wap | 3.03 |
| 04 August 2022 link wap | 3.0502 |
| 03 August 2022 link wap | 3.0237 |
| 02 August 2022 link wap | 3.0243 |
| 01 August 2022 link wap | 3.0401 |
| 29 July 2022 link wap | 3.0453 |
| 28 July 2022 link wap | 3.0473 |
| 27 July 2022 link wap | 3.034 |
| 26 July 2022 link wap | 3.0221 |
| 25 July 2022 link wap | 3.0165 |
| 22 July 2022 link wap | 3.0309 |
| 21 July 2022 link wap | 3.0061 |
| 20 July 2022 link wap | 3.0177 |
| 19 July 2022 link wap | 3.0039 |
| 18 July 2022 link wap | 3.0054 |
| 15 July 2022 link wap | 3.0164 |
| 14 July 2022 link wap | 3.0071 |
| 13 July 2022 link wap | 3.0207 |
| 12 July 2022 link wap | 3.0159 |
| 11 July 2022 link wap | 3.0086 |
| 08 July 2022 link wap | 3.008 |
| 07 July 2022 link wap | 2.998 |
| 06 July 2022 link wap | 2.9841 |
| 05 July 2022 link wap | 2.9593 |
| 04 July 2022 link wap | 2.9589 |
| 01 July 2022 link wap | 2.9206 |
| 30 June 2022 link wap | 2.9519 |
| 29 June 2022 link wap | 2.923 |
| 28 June 2022 link wap | 2.9381 |
| 27 June 2022 link wap | 2.9506 |
| 24 June 2022 link wap | 2.9599 |
| 23 June 2022 link wap | 2.9437 |
| 22 June 2022 link wap | 2.9424 |
| 21 June 2022 link wap | 2.9733 |
| 20 June 2022 link wap | 2.9842 |
| 17 June 2022 link wap | 2.9798 |
| 16 June 2022 link wap | 2.9745 |
| 15 June 2022 link wap | 2.9458 |
| 14 June 2022 link wap | 2.9621 |
| 10 June 2022 link wap | 2.9947 |
| 09 June 2022 link wap | 2.9762 |
| 08 June 2022 link wap | 2.9786 |
| 07 June 2022 link wap | 2.9857 |
| 06 June 2022 link wap | 3.0033 |
| 03 June 2022 link wap | 3.01 |
| 02 June 2022 link wap | 3.0066 |
| 31 May 2022 link wap | 3.0011 |
| 30 May 2022 link wap | 3.0076 |
| 27 May 2022 link wap | 3.0051 |
| 26 May 2022 link wap | 2.9931 |
| 25 May 2022 link wap | 2.9947 |
| 24 May 2022 link wap | 2.9701 |
| 23 May 2022 link wap | 2.9998 |
| 20 May 2022 link wap | 2.9946 |
| 19 May 2022 link wap | 2.9898 |
| 18 May 2022 link wap | 2.9893 |
| 17 May 2022 link wap | 3.0037 |
| 16 May 2022 link wap | 2.9739 |
| 13 May 2022 link wap | 2.9696 |
| 12 May 2022 link wap | 2.9607 |
| 11 May 2022 link wap | 2.9736 |
| 10 May 2022 link wap | 2.9663 |
| 09 May 2022 link wap | 2.9841 |
| 06 May 2022 link wap | 3.006 |
| 05 May 2022 link wap | 3.0426 |
| 04 May 2022 link wap | 3.0299 |
| 03 May 2022 link wap | 3.025 |
| 02 May 2022 link wap | 3.031 |
| 29 April 2022 link wap | 3.0529 |
| 28 April 2022 link wap | 3.0577 |
| 27 April 2022 link wap | 3.062 |
| 26 April 2022 link wap | 3.0701 |
| 21 April 2022 link wap | 3.0769 |
| 20 April 2022 link wap | 3.087 |
| 19 April 2022 link wap | 3.0862 |
| 18 April 2022 link wap | 3.0832 |
| 15 April 2022 link wap | 3.097 |
| 14 April 2022 link wap | 3.0882 |
| 13 April 2022 link wap | 3.0933 |
| 12 April 2022 link wap | 3.1068 |
| 11 April 2022 link wap | 3.0949 |
| 08 April 2022 link wap | 3.1149 |
| 07 April 2022 link wap | 3.1324 |
| 06 April 2022 link wap | 3.155 |
| 05 April 2022 link wap | 3.1538 |
| 04 April 2022 link wap | 3.1082 |
| 01 April 2022 link wap | 3.1026 |
| 31 March 2022 link wap | 3.0854 |
| 30 March 2022 link wap | 3.0931 |
| 29 March 2022 link wap | 3.089 |
| 28 March 2022 link wap | 3.1247 |
| 25 March 2022 link wap | 3.1333 |
| 24 March 2022 link wap | 3.131 |
| 23 March 2022 link wap | 3.1284 |
| 22 March 2022 link wap | 3.1201 |
| 21 March 2022 link wap | 3.0847 |
| 17 March 2022 link wap | 3.0688 |
| 16 March 2022 link wap | 3.0557 |
| 15 March 2022 link wap | 3.0387 |
| 14 March 2022 link wap | 3.0675 |
| 11 March 2022 link wap | 3.0829 |
| 10 March 2022 link wap | 3.0725 |
| 09 March 2022 link wap | 3.087 |
| 08 March 2022 link wap | 3.1099 |
| 07 March 2022 link wap | 3.145 |
| 04 March 2022 link wap | 3.0773 |
| 03 March 2022 link wap | 3.0261 |
| 02 March 2022 link wap | 3.0145 |
| 01 March 2022 link wap | 2.9977 |
| 28 February 2022 link wap | 2.9744 |
| 25 February 2022 link wap | 2.972 |
| 23 February 2022 link wap | 2.9582 |
| 22 February 2022 link wap | 2.9334 |
| 21 February 2022 link wap | 2.9253 |
| 18 February 2022 link wap | 2.922 |
| 17 February 2022 link wap | 2.9172 |
| 16 February 2022 link wap | 2.8835 |
| 15 February 2022 link wap | 2.885 |
| 14 February 2022 link wap | 2.8885 |
| 11 February 2022 link wap | 2.8863 |
| 10 February 2022 link wap | 2.8973 |
| 09 February 2022 link wap | 2.8885 |
| 08 February 2022 link wap | 2.875 |
| 07 February 2022 link wap | 2.8635 |
| 04 February 2022 link wap | 2.863 |
| 03 February 2022 link wap | 2.9111 |
| 02 February 2022 link wap | 2.9059 |
| 01 February 2022 link wap | 2.898 |
| 31 January 2022 link wap | 2.9109 |
| 28 January 2022 link wap | 2.9072 |
| 27 January 2022 link wap | 2.9265 |
| 26 January 2022 link wap | 2.9346 |
| 25 January 2022 link wap | 2.9259 |
| 21 January 2022 link wap | 2.9344 |
| 20 January 2022 link wap | 2.9539 |
| 19 January 2022 link wap | 2.9613 |
| 18 January 2022 link wap | 2.9394 |
| 17 January 2022 link wap | 2.9486 |
| 14 January 2022 link wap | 2.9558 |
| 13 January 2022 link wap | 2.9673 |
| 12 January 2022 link wap | 2.9517 |
| 11 January 2022 link wap | 2.9528 |
| 10 January 2022 link wap | 2.9575 |
| 07 January 2022 link wap | 2.9528 |
| 06 January 2022 link wap | 2.9572 |
| 05 January 2022 link wap | 2.9792 |
| 04 January 2022 link wap | 2.9727 |
| 03 January 2022 link wap | 2.974 |
| 31 December 2021 link wap | 2.9885 |
| 30 December 2021 link wap | 2.9869 |
| 29 December 2021 link wap | 2.9812 |
| 28 December 2021 link wap | 2.9757 |
| 27 December 2021 link wap | 2.9732 |
| 24 December 2021 link wap | 2.9785 |
| 23 December 2021 link wap | 2.9873 |
| 22 December 2021 link wap | 2.9701 |
| 21 December 2021 link wap | 2.9617 |
| 20 December 2021 link wap | 2.9498 |
| 17 December 2021 link wap | 2.9544 |
| 16 December 2021 link wap | 2.984 |
| 15 December 2021 link wap | 2.9623 |
| 14 December 2021 link wap | 2.9561 |
| 13 December 2021 link wap | 2.9748 |
| 10 December 2021 link wap | 2.9746 |
| 09 December 2021 link wap | 2.9751 |
| 08 December 2021 link wap | 2.9674 |
| 07 December 2021 link wap | 2.9757 |
| 06 December 2021 link wap | 2.9559 |
| 03 December 2021 link wap | 2.9655 |
| 02 December 2021 link wap | 2.9771 |
| 29 November 2021 link wap | 2.9949 |
| 26 November 2021 link wap | 2.9909 |
| 25 November 2021 link wap | 3.0216 |
| 24 November 2021 link wap | 3.0479 |
| 23 November 2021 link wap | 3.0451 |
| 22 November 2021 link wap | 3.0726 |
| 19 November 2021 link wap | 3.0687 |
| 18 November 2021 link wap | 3.0766 |
| 17 November 2021 link wap | 3.061 |
| 16 November 2021 link wap | 3.0592 |
| 15 November 2021 link wap | 3.0542 |
| 12 November 2021 link wap | 3.0317 |
| 11 November 2021 link wap | 3.0284 |
| 10 November 2021 link wap | 3.0357 |
| 09 November 2021 link wap | 3.0555 |
| 08 November 2021 link wap | 3.0589 |
| 05 November 2021 link wap | 3.0362 |
| 04 November 2021 link wap | 3.0567 |
| 03 November 2021 link wap | 3.0497 |
| 02 November 2021 link wap | 3.0434 |
| 01 November 2021 link wap | 3.0706 |
| 29 October 2021 link wap | 3.0482 |
| 28 October 2021 link wap | 3.0638 |
| 27 October 2021 link wap | 3.0491 |
| 26 October 2021 link wap | 3.0538 |
| 25 October 2021 link wap | 3.0349 |
| 22 October 2021 link wap | 3.0478 |
| 21 October 2021 link wap | 3.05 |
| 20 October 2021 link wap | 3.0487 |
| 19 October 2021 link wap | 3.0353 |
| 18 October 2021 link wap | 3.015 |
| 15 October 2021 link wap | 3.0064 |
| 14 October 2021 link wap | 2.9925 |
| 13 October 2021 link wap | 2.9769 |
| 12 October 2021 link wap | 2.9781 |
| 08 October 2021 link wap | 2.9615 |
| 07 October 2021 link wap | 2.962 |
| 06 October 2021 link wap | 2.9506 |
| 05 October 2021 link wap | 2.9727 |
| 04 October 2021 link wap | 2.9657 |
| 01 October 2021 link wap | 2.9505 |
| 30 September 2021 link wap | 2.9301 |
| 29 September 2021 link wap | 2.9437 |
| 28 September 2021 link wap | 2.95 |
| 27 September 2021 link wap | 2.9635 |
| 24 September 2021 link wap | 2.9688 |
| 23 September 2021 link wap | 2.9764 |
| 22 September 2021 link wap | 2.9623 |
| 21 September 2021 link wap | 2.9726 |
| 20 September 2021 link wap | 2.9662 |
| 17 September 2021 link wap | 2.9695 |
| 16 September 2021 link wap | 2.9894 |
| 15 September 2021 link wap | 2.9741 |
| 14 September 2021 link wap | 2.9782 |
| 13 September 2021 link wap | 2.9819 |
| 10 September 2021 link wap | 2.9833 |
| 09 September 2021 link wap | 2.9749 |
| 08 September 2021 link wap | 2.9706 |
| 07 September 2021 link wap | 2.9675 |
| 06 September 2021 link wap | 2.9734 |
| 03 September 2021 link wap | 2.9662 |
| 02 September 2021 link wap | 2.9541 |
| 01 September 2021 link wap | 2.9427 |
| 31 August 2021 link wap | 2.9454 |
| 30 August 2021 link wap | 2.925 |
| 27 August 2021 link wap | 2.9193 |
| 26 August 2021 link wap | 2.9135 |
| 24 August 2021 link wap | 2.9128 |
| 23 August 2021 link wap | 2.8875 |
| 20 August 2021 link wap | 2.881 |
| 19 August 2021 link wap | 2.8758 |
| 18 August 2021 link wap | 2.8982 |
| 17 August 2021 link wap | 2.8949 |
| 16 August 2021 link wap | 2.9304 |
| 13 August 2021 link wap | 2.9304 |
| 12 August 2021 link wap | 2.9436 |
| 11 August 2021 link wap | 2.9372 |
| 10 August 2021 link wap | 2.9281 |
| 09 August 2021 link wap | 2.9286 |
| 06 August 2021 link wap | 2.9346 |
| 05 August 2021 link wap | 2.9376 |
| 04 August 2021 link wap | 2.935 |
| 03 August 2021 link wap | 2.8985 |
| 02 August 2021 link wap | 2.8874 |
| 30 July 2021 link wap | 2.8978 |
| 29 July 2021 link wap | 2.8982 |
| 28 July 2021 link wap | 2.8911 |
| 27 July 2021 link wap | 2.9058 |
| 26 July 2021 link wap | 2.9099 |
| 23 July 2021 link wap | 2.919 |
| 22 July 2021 link wap | 2.9082 |
| 21 July 2021 link wap | 2.8963 |
| 20 July 2021 link wap | 2.8841 |
| 19 July 2021 link wap | 2.915 |
| 16 July 2021 link wap | 2.9285 |
| 15 July 2021 link wap | 2.9185 |
| 14 July 2021 link wap | 2.9268 |
| 13 July 2021 link wap | 2.9058 |
| 12 July 2021 link wap | 2.8944 |
| 09 July 2021 link wap | 2.8961 |
| 08 July 2021 link wap | 2.9045 |
| 07 July 2021 link wap | 2.9284 |
| 06 July 2021 link wap | 2.9473 |
| 05 July 2021 link wap | 2.9142 |
| 02 July 2021 link wap | 2.8982 |
| 01 July 2021 link wap | 2.9032 |
| 30 June 2021 link wap | 2.8924 |
| 29 June 2021 link wap | 2.8975 |
| 28 June 2021 link wap | 2.9119 |
| 25 June 2021 link wap | 2.9161 |
| 24 June 2021 link wap | 2.9092 |
| 23 June 2021 link wap | 2.904 |
| 22 June 2021 link wap | 2.8897 |
| 18 June 2021 link wap | 2.8885 |
| 17 June 2021 link wap | 2.905 |
| 16 June 2021 link wap | 2.9014 |
| 15 June 2021 link wap | 2.8964 |
| 14 June 2021 link wap | 2.9034 |
| 11 June 2021 link wap | 2.9097 |
| 10 June 2021 link wap | 2.9059 |
| 09 June 2021 link wap | 2.9084 |
| 08 June 2021 link wap | 2.9137 |
| 07 June 2021 link wap | 2.9204 |
| 04 June 2021 link wap | 2.9074 |
| 03 June 2021 link wap | 2.9152 |
| 02 June 2021 link wap | 2.9169 |
| 31 May 2021 link wap | 2.9298 |
| 28 May 2021 link wap | 2.9289 |
| 27 May 2021 link wap | 2.9412 |
| 26 May 2021 link wap | 2.9369 |
| 25 May 2021 link wap | 2.9067 |
| 24 May 2021 link wap | 2.8944 |
| 21 May 2021 link wap | 2.903 |
| 20 May 2021 link wap | 2.9005 |
| 19 May 2021 link wap | 2.9016 |
| 18 May 2021 link wap | 2.9238 |
| 17 May 2021 link wap | 2.9216 |
| 14 May 2021 link wap | 2.9288 |
| 13 May 2021 link wap | 2.9214 |
| 12 May 2021 link wap | 2.9357 |
| 11 May 2021 link wap | 2.9498 |
| 10 May 2021 link wap | 2.9524 |
| 07 May 2021 link wap | 2.9451 |
| 06 May 2021 link wap | 2.9482 |
| 05 May 2021 link wap | 2.9433 |
| 04 May 2021 link wap | 2.9275 |
| 29 April 2021 link wap | 2.946 |
| 28 April 2021 link wap | 2.9435 |
| 27 April 2021 link wap | 2.9414 |
| 26 April 2021 link wap | 2.9386 |
| 23 April 2021 link wap | 2.9317 |
| 22 April 2021 link wap | 2.9371 |
| 21 April 2021 link wap | 2.945 |
| 20 April 2021 link wap | 2.9456 |
| 19 April 2021 link wap | 2.9435 |
| 16 April 2021 link wap | 2.944 |
| 15 April 2021 link wap | 2.9482 |
| 14 April 2021 link wap | 2.9274 |
| 13 April 2021 link wap | 2.9107 |
| 12 April 2021 link wap | 2.9111 |
| 09 April 2021 link wap | 2.9112 |
| 08 April 2021 link wap | 2.9151 |
| 07 April 2021 link wap | 2.9101 |
| 06 April 2021 link wap | 2.9199 |
| 05 April 2021 link wap | 2.9486 |
| 02 April 2021 link wap | 2.9279 |
| 01 April 2021 link wap | 2.9163 |
| 31 March 2021 link wap | 2.9369 |
| 30 March 2021 link wap | 2.932 |
| 29 March 2021 link wap | 2.9073 |
| 26 March 2021 link wap | 2.8986 |
| 25 March 2021 link wap | 2.8885 |
| 24 March 2021 link wap | 2.8882 |
| 22 March 2021 link wap | 2.9378 |
| 19 March 2021 link wap | 2.9433 |
| 18 March 2021 link wap | 2.9592 |
| 17 March 2021 link wap | 2.9485 |
| 16 March 2021 link wap | 2.9402 |
| 15 March 2021 link wap | 2.9472 |
| 12 March 2021 link wap | 2.9406 |
| 11 March 2021 link wap | 2.9523 |
| 10 March 2021 link wap | 2.9415 |
| 09 March 2021 link wap | 2.9414 |
| 08 March 2021 link wap | 2.9275 |
| 05 March 2021 link wap | 2.9162 |
| 04 March 2021 link wap | 2.9343 |
| 03 March 2021 link wap | 2.9408 |
| 02 March 2021 link wap | 2.9427 |
| 01 March 2021 link wap | 2.9275 |
| 26 February 2021 link wap | 2.9377 |
| 25 February 2021 link wap | 2.9692 |
| 24 February 2021 link wap | 2.9599 |
| 23 February 2021 link wap | 2.9368 |
| 22 February 2021 link wap | 2.9364 |
| 19 February 2021 link wap | 2.9161 |
| 18 February 2021 link wap | 2.913 |
| 17 February 2021 link wap | 2.9042 |
| 16 February 2021 link wap | 2.9109 |
| 15 February 2021 link wap | 2.9071 |
| 12 February 2021 link wap | 2.8963 |
| 11 February 2021 link wap | 2.9024 |
| 10 February 2021 link wap | 2.9012 |
| 09 February 2021 link wap | 2.914 |
| 08 February 2021 link wap | 2.9112 |
| 05 February 2021 link wap | 2.911 |
| 04 February 2021 link wap | 2.9214 |
| 03 February 2021 link wap | 2.919 |
| 02 February 2021 link wap | 2.9031 |
| 01 February 2021 link wap | 2.8937 |
| 29 January 2021 link wap | 2.8839 |
| 28 January 2021 link wap | 2.8686 |
| 27 January 2021 link wap | 2.9066 |
| 26 January 2021 link wap | 2.8935 |
| 25 January 2021 link wap | 2.892 |
| 22 January 2021 link wap | 2.8785 |
| 21 January 2021 link wap | 2.8967 |
| 20 January 2021 link wap | 2.8697 |
| 19 January 2021 link wap | 2.8612 |
| 18 January 2021 link wap | 2.8697 |
| 15 January 2021 link wap | 2.8885 |
| 14 January 2021 link wap | 2.8823 |
| 13 January 2021 link wap | 2.8782 |
| 12 January 2021 link wap | 2.8777 |
| 11 January 2021 link wap | 2.8806 |
| 08 January 2021 link wap | 2.8871 |
| 07 January 2021 link wap | 2.8799 |
| 06 January 2021 link wap | 2.8837 |
| 05 January 2021 link wap | 2.8608 |
| 04 January 2021 link wap | 2.8627 |
| 31 December 2020 link wap | 2.8702 |
| 30 December 2020 link wap | 2.8571 |
| 29 December 2020 link wap | 2.8385 |
| 28 December 2020 link wap | 2.8398 |
| 24 December 2020 link wap | 2.8421 |
| 22 December 2020 link wap | 2.8052 |
| 21 December 2020 link wap | 2.8104 |
| 18 December 2020 link wap | 2.8302 |
| 17 December 2020 link wap | 2.8522 |
| 16 December 2020 link wap | 2.8376 |
| 15 December 2020 link wap | 2.8312 |
| 14 December 2020 link wap | 2.85 |
| 11 December 2020 link wap | 2.8453 |
| 10 December 2020 link wap | 2.8353 |
| 09 December 2020 link wap | 2.8456 |
| 08 December 2020 link wap | 2.831 |
| 07 December 2020 link wap | 2.8247 |
| 04 December 2020 link wap | 2.8208 |
| 03 December 2020 link wap | 2.8434 |
| 02 December 2020 link wap | 2.8544 |
| 27 November 2020 link wap | 2.8697 |
| 26 November 2020 link wap | 2.8665 |
| 25 November 2020 link wap | 2.8565 |
| 24 November 2020 link wap | 2.8619 |
| 23 November 2020 link wap | 2.8542 |
| 20 November 2020 link wap | 2.852 |
| 19 November 2020 link wap | 2.8376 |
| 18 November 2020 link wap | 2.843 |
| 17 November 2020 link wap | 2.831 |
| 16 November 2020 link wap | 2.8243 |
| 13 November 2020 link wap | 2.8153 |
| 12 November 2020 link wap | 2.8339 |
| 11 November 2020 link wap | 2.8436 |
| 10 November 2020 link wap | 2.8191 |
| 09 November 2020 link wap | 2.7902 |
| 06 November 2020 link wap | 2.7854 |
| 05 November 2020 link wap | 2.7737 |
| 04 November 2020 link wap | 2.7687 |
| 03 November 2020 link wap | 2.7736 |
| 02 November 2020 link wap | 2.7661 |
| 30 October 2020 link wap | 2.7694 |
| 29 October 2020 link wap | 2.7609 |
| 28 October 2020 link wap | 2.7672 |
| 27 October 2020 link wap | 2.7604 |
| 26 October 2020 link wap | 2.7596 |
| 23 October 2020 link wap | 2.7558 |
| 22 October 2020 link wap | 2.7431 |
| 21 October 2020 link wap | 2.7269 |
| 20 October 2020 link wap | 2.712 |
| 19 October 2020 link wap | 2.7532 |
| 16 October 2020 link wap | 2.7461 |
| 15 October 2020 link wap | 2.7482 |
| 14 October 2020 link wap | 2.7702 |
| 13 October 2020 link wap | 2.7553 |
| 12 October 2020 link wap | 2.7449 |
| 09 October 2020 link wap | 2.7296 |
| 08 October 2020 link wap | 2.7317 |
| 07 October 2020 link wap | 2.7294 |
| 06 October 2020 link wap | 2.7534 |
| 05 October 2020 link wap | 2.7532 |
| 02 October 2020 link wap | 2.7561 |
| 01 October 2020 link wap | 2.7553 |
| 30 September 2020 link wap | 2.7371 |
| 29 September 2020 link wap | 2.746 |
| 28 September 2020 link wap | 2.7397 |
| 25 September 2020 link wap | 2.7483 |
| 24 September 2020 link wap | 2.7299 |
| 23 September 2020 link wap | 2.7413 |
| 22 September 2020 link wap | 2.7598 |
| 21 September 2020 link wap | 2.7704 |
| 18 September 2020 link wap | 2.7795 |
| 17 September 2020 link wap | 2.7708 |
| 16 September 2020 link wap | 2.76 |
| 15 September 2020 link wap | 2.7504 |
| 14 September 2020 link wap | 2.7396 |
| 11 September 2020 link wap | 2.7349 |
| 10 September 2020 link wap | 2.7387 |
| 09 September 2020 link wap | 2.7379 |
| 08 September 2020 link wap | 2.7418 |
| 07 September 2020 link wap | 2.7525 |
| 04 September 2020 link wap | 2.7517 |
| 03 September 2020 link wap | 2.7579 |
| 02 September 2020 link wap | 2.7586 |
| 01 September 2020 link wap | 2.7326 |
| 31 August 2020 link wap | 2.7342 |
| 28 August 2020 link wap | 2.7211 |
| 27 August 2020 link wap | 2.7172 |
| 26 August 2020 link wap | 2.6876 |
| 25 August 2020 link wap | 2.6725 |
| 24 August 2020 link wap | 2.6761 |
| 21 August 2020 link wap | 2.6806 |
| 20 August 2020 link wap | 2.6695 |
| 19 August 2020 link wap | 2.6935 |
| 18 August 2020 link wap | 2.6653 |
| 17 August 2020 link wap | 2.6666 |
| 14 August 2020 link wap | 2.6792 |
| 13 August 2020 link wap | 2.6817 |
| 12 August 2020 link wap | 2.6941 |
| 11 August 2020 link wap | 2.7062 |
| 10 August 2020 link wap | 2.7085 |
| 07 August 2020 link wap | 2.7244 |
| 06 August 2020 link wap | 2.709 |
| 05 August 2020 link wap | 2.717 |
| 04 August 2020 link wap | 2.7096 |
| 03 August 2020 link wap | 2.7261 |
| 31 July 2020 link wap | 2.7244 |
| 30 July 2020 link wap | 2.7267 |
| 29 July 2020 link wap | 2.7402 |
| 28 July 2020 link wap | 2.7402 |
| 27 July 2020 link wap | 2.7502 |
| 24 July 2020 link wap | 2.7603 |
| 23 July 2020 link wap | 2.7828 |
| 22 July 2020 link wap | 2.7904 |
| 21 July 2020 link wap | 2.792 |
| 20 July 2020 link wap | 2.7749 |
| 17 July 2020 link wap | 2.7783 |
| 16 July 2020 link wap | 2.7827 |
| 15 July 2020 link wap | 2.777 |
| 14 July 2020 link wap | 2.7813 |
| 13 July 2020 link wap | 2.8101 |
| 10 July 2020 link wap | 2.8189 |
| 09 July 2020 link wap | 2.8124 |
| 08 July 2020 link wap | 2.8057 |
| 07 July 2020 link wap | 2.8018 |
| 06 July 2020 link wap | 2.8001 |
| 03 July 2020 link wap | 2.808 |
| 02 July 2020 link wap | 2.7887 |
| 01 July 2020 link wap | 2.7841 |
| 30 June 2020 link wap | 2.7624 |
| 29 June 2020 link wap | 2.768 |
| 26 June 2020 link wap | 2.7778 |
| 25 June 2020 link wap | 2.7761 |
| 24 June 2020 link wap | 2.7575 |
| 23 June 2020 link wap | 2.7822 |
| 22 June 2020 link wap | 2.7853 |
| 19 June 2020 link wap | 2.7764 |
| 18 June 2020 link wap | 2.7755 |
| 17 June 2020 link wap | 2.771 |
| 16 June 2020 link wap | 2.7619 |
| 15 June 2020 link wap | 2.7645 |
| 12 June 2020 link wap | 2.7613 |
| 11 June 2020 link wap | 2.7623 |
| 10 June 2020 link wap | 2.7831 |
| 09 June 2020 link wap | 2.7812 |
| 05 June 2020 link wap | 2.7751 |
| 04 June 2020 link wap | 2.7692 |
| 03 June 2020 link wap | 2.7624 |
| 02 June 2020 link wap | 2.7335 |
| 29 May 2020 link wap | 2.7051 |
| 28 May 2020 link wap | 2.7214 |
| 27 May 2020 link wap | 2.7404 |
| 26 May 2020 link wap | 2.7283 |
| 25 May 2020 link wap | 2.7085 |
| 22 May 2020 link wap | 2.7119 |
| 21 May 2020 link wap | 2.7001 |
| 20 May 2020 link wap | 2.7051 |
| 18 May 2020 link wap | 2.6649 |
| 15 May 2020 link wap | 2.6818 |
| 14 May 2020 link wap | 2.6826 |
| 13 May 2020 link wap | 2.6858 |
| 12 May 2020 link wap | 2.7145 |
| 11 May 2020 link wap | 2.7203 |
| 08 May 2020 link wap | 2.7289 |
| 07 May 2020 link wap | 2.7048 |
| 06 May 2020 link wap | 2.7009 |
| 05 May 2020 link wap | 2.6927 |
| 04 May 2020 link wap | 2.6741 |
| 30 April 2020 link wap | 2.7271 |
| 29 April 2020 link wap | 2.713 |
| 28 April 2020 link wap | 2.6952 |
| 27 April 2020 link wap | 2.7043 |
| 24 April 2020 link wap | 2.6983 |
| 23 April 2020 link wap | 2.6868 |
| 22 April 2020 link wap | 2.669 |
| 21 April 2020 link wap | 2.6602 |
| 16 April 2020 link wap | 2.6558 |
| 15 April 2020 link wap | 2.6609 |
| 14 April 2020 link wap | 2.6873 |
| 13 April 2020 link wap | 2.6831 |
| 10 April 2020 link wap | 2.6815 |
| 09 April 2020 link wap | 2.6671 |
| 08 April 2020 link wap | 2.6522 |
| 07 April 2020 link wap | 2.6575 |
| 06 April 2020 link wap | 2.6485 |
| 03 April 2020 link wap | 2.6168 |
| 02 April 2020 link wap | 2.6324 |
| 01 April 2020 link wap | 2.6058 |
| 31 March 2020 link wap | 2.6227 |
| 30 March 2020 link wap | 2.6233 |
| 27 March 2020 link wap | 2.6136 |
| 26 March 2020 link wap | 2.5899 |
| 25 March 2020 link wap | 2.619 |
| 24 March 2020 link wap | 2.5927 |
| 23 March 2020 link wap | 2.5512 |
| 20 March 2020 link wap | 2.6325 |
| 19 March 2020 link wap | 2.5406 |
| 18 March 2020 link wap | 2.5821 |
| 17 March 2020 link wap | 2.6162 |
| 16 March 2020 link wap | 2.6121 |
| 13 March 2020 link wap | 2.6558 |
| 12 March 2020 link wap | 2.6695 |
| 11 March 2020 link wap | 2.689 |
| 10 March 2020 link wap | 2.679 |
| 09 March 2020 link wap | 2.6737 |
| 06 March 2020 link wap | 2.7032 |
| 05 March 2020 link wap | 2.7236 |
| 04 March 2020 link wap | 2.7152 |
| 03 March 2020 link wap | 2.712 |
| 02 March 2020 link wap | 2.7215 |
| 28 February 2020 link wap | 2.7221 |
| 27 February 2020 link wap | 2.7776 |
| 26 February 2020 link wap | 2.7833 |
| 25 February 2020 link wap | 2.8052 |
| 24 February 2020 link wap | 2.8034 |
| 21 February 2020 link wap | 2.805 |
| 20 February 2020 link wap | 2.8082 |
| 19 February 2020 link wap | 2.8316 |
| 18 February 2020 link wap | 2.8222 |
| 17 February 2020 link wap | 2.8339 |
| 14 February 2020 link wap | 2.8297 |
| 13 February 2020 link wap | 2.8261 |
| 12 February 2020 link wap | 2.825 |
| 11 February 2020 link wap | 2.793 |
| 10 February 2020 link wap | 2.7888 |
| 07 February 2020 link wap | 2.7912 |
| 06 February 2020 link wap | 2.8 |
| 05 February 2020 link wap | 2.8143 |
| 04 February 2020 link wap | 2.7904 |
| 03 February 2020 link wap | 2.7923 |
| 31 January 2020 link wap | 2.7989 |
| 30 January 2020 link wap | 2.8212 |
| 29 January 2020 link wap | 2.8318 |
| 28 January 2020 link wap | 2.8312 |
| 27 January 2020 link wap | 2.8455 |
| 23 January 2020 link wap | 2.8422 |
| 22 January 2020 link wap | 2.8406 |
| 21 January 2020 link wap | 2.841 |
| 20 January 2020 link wap | 2.8474 |
| 17 January 2020 link wap | 2.8496 |
| 16 January 2020 link wap | 2.8474 |
| 15 January 2020 link wap | 2.8372 |
| 14 January 2020 link wap | 2.8401 |
| 13 January 2020 link wap | 2.8482 |
| 10 January 2020 link wap | 2.8503 |
| 09 January 2020 link wap | 2.8487 |
| 08 January 2020 link wap | 2.8539 |
| 07 January 2020 link wap | 2.8389 |
| 06 January 2020 link wap | 2.8469 |
| 03 January 2020 link wap | 2.8544 |
| 31 December 2019 link wap | 2.8682 |
| 30 December 2019 link wap | 2.8699 |
| 27 December 2019 link wap | 2.8714 |
| 24 December 2019 link wap | 2.8618 |
| 23 December 2019 link wap | 2.8521 |
| 20 December 2019 link wap | 2.8344 |
| 19 December 2019 link wap | 2.8228 |
| 18 December 2019 link wap | 2.8179 |
| 17 December 2019 link wap | 2.8149 |
| 16 December 2019 link wap | 2.8341 |
| 13 December 2019 link wap | 2.8292 |
| 12 December 2019 link wap | 2.826 |
| 11 December 2019 link wap | 2.8228 |
| 10 December 2019 link wap | 2.8247 |
| 09 December 2019 link wap | 2.8291 |
| 06 December 2019 link wap | 2.8285 |
| 05 December 2019 link wap | 2.8125 |
| 04 December 2019 link wap | 2.8057 |
| 03 December 2019 link wap | 2.8123 |
| 02 December 2019 link wap | 2.807 |
| 29 November 2019 link wap | 2.7935 |
| 28 November 2019 link wap | 2.7883 |
| 27 November 2019 link wap | 2.7909 |
| 26 November 2019 link wap | 2.7833 |
| 25 November 2019 link wap | 2.7791 |
| 22 November 2019 link wap | 2.7699 |
| 21 November 2019 link wap | 2.7749 |
| 20 November 2019 link wap | 2.7718 |
| 19 November 2019 link wap | 2.7646 |
| 18 November 2019 link wap | 2.7628 |
| 15 November 2019 link wap | 2.7567 |
| 14 November 2019 link wap | 2.7719 |
| 13 November 2019 link wap | 2.764 |
| 12 November 2019 link wap | 2.7341 |
| 11 November 2019 link wap | 2.7473 |
| 08 November 2019 link wap | 2.7345 |
| 07 November 2019 link wap | 2.7393 |
| 06 November 2019 link wap | 2.7407 |
| 05 November 2019 link wap | 2.7439 |
| 04 November 2019 link wap | 2.7421 |
| 01 November 2019 link wap | 2.7407 |
| 31 October 2019 link wap | 2.7296 |
| 30 October 2019 link wap | 2.7196 |
| 29 October 2019 link wap | 2.7228 |
| 28 October 2019 link wap | 2.725 |
| 25 October 2019 link wap | 2.7198 |
| 24 October 2019 link wap | 2.7295 |
| 23 October 2019 link wap | 2.7412 |
| 22 October 2019 link wap | 2.7403 |
| 21 October 2019 link wap | 2.7326 |
| 18 October 2019 link wap | 2.7213 |
| 17 October 2019 link wap | 2.7047 |
| 16 October 2019 link wap | 2.6973 |
| 15 October 2019 link wap | 2.7108 |
| 14 October 2019 link wap | 2.711 |
| 11 October 2019 link wap | 2.7358 |
| 10 October 2019 link wap | 2.7262 |
| 09 October 2019 link wap | 2.734 |
| 08 October 2019 link wap | 2.7321 |
| 07 October 2019 link wap | 2.7217 |
| 04 October 2019 link wap | 2.7346 |
| 03 October 2019 link wap | 2.7263 |
| 02 October 2019 link wap | 2.7104 |
| 01 October 2019 link wap | 2.7141 |
| 30 September 2019 link wap | 2.7244 |
| 27 September 2019 link wap | 2.7345 |
| 26 September 2019 link wap | 2.7324 |
| 25 September 2019 link wap | 2.7271 |
| 24 September 2019 link wap | 2.7175 |
| 23 September 2019 link wap | 2.7137 |
| 20 September 2019 link wap | 2.6953 |
| 19 September 2019 link wap | 2.7049 |
| 18 September 2019 link wap | 2.7156 |
| 17 September 2019 link wap | 2.7176 |
| 16 September 2019 link wap | 2.7334 |
| 13 September 2019 link wap | 2.7293 |
| 12 September 2019 link wap | 2.7631 |
| 11 September 2019 link wap | 2.7563 |
| 10 September 2019 link wap | 2.7515 |
| 09 September 2019 link wap | 2.7602 |
| 06 September 2019 link wap | 2.7515 |
| 05 September 2019 link wap | 2.735 |
| 04 September 2019 link wap | 2.7286 |
| 03 September 2019 link wap | 2.7171 |
| 02 September 2019 link wap | 2.7189 |
| 30 August 2019 link wap | 2.7 |
| 29 August 2019 link wap | 2.708 |
| 28 August 2019 link wap | 2.7041 |
| 27 August 2019 link wap | 2.7169 |
| 26 August 2019 link wap | 2.7125 |
| 23 August 2019 link wap | 2.7235 |
| 22 August 2019 link wap | 2.7199 |
| 21 August 2019 link wap | 2.7287 |
| 20 August 2019 link wap | 2.7349 |
| 19 August 2019 link wap | 2.7306 |
| 16 August 2019 link wap | 2.7412 |
| 14 August 2019 link wap | 2.7172 |
| 13 August 2019 link wap | 2.7199 |
| 12 August 2019 link wap | 2.7259 |
| 09 August 2019 link wap | 2.7404 |
| 08 August 2019 link wap | 2.7244 |
| 07 August 2019 link wap | 2.7243 |
| 06 August 2019 link wap | 2.7668 |
| 05 August 2019 link wap | 2.7648 |
| 02 August 2019 link wap | 2.7837 |
| 01 August 2019 link wap | 2.8139 |
| 31 July 2019 link wap | 2.8064 |
| 30 July 2019 link wap | 2.8101 |
| 29 July 2019 link wap | 2.8161 |
| 26 July 2019 link wap | 2.8193 |
| 25 July 2019 link wap | 2.8374 |
| 24 July 2019 link wap | 2.8366 |
| 23 July 2019 link wap | 2.8375 |
| 22 July 2019 link wap | 2.8531 |
| 19 July 2019 link wap | 2.8503 |
| 18 July 2019 link wap | 2.8398 |
| 17 July 2019 link wap | 2.8383 |
| 16 July 2019 link wap | 2.8326 |
| 15 July 2019 link wap | 2.8223 |
| 12 July 2019 link wap | 2.8047 |
| 11 July 2019 link wap | 2.8019 |
| 10 July 2019 link wap | 2.7854 |
| 09 July 2019 link wap | 2.7886 |
| 08 July 2019 link wap | 2.7941 |
| 05 July 2019 link wap | 2.7981 |
| 04 July 2019 link wap | 2.7968 |
| 03 July 2019 link wap | 2.8048 |
| 02 July 2019 link wap | 2.7881 |
| 01 July 2019 link wap | 2.8006 |
| 28 June 2019 link wap | 2.789 |
| 27 June 2019 link wap | 2.7785 |
| 26 June 2019 link wap | 2.7731 |
| 25 June 2019 link wap | 2.754 |
| 24 June 2019 link wap | 2.7408 |
| 21 June 2019 link wap | 2.7443 |
| 20 June 2019 link wap | 2.7577 |
| 19 June 2019 link wap | 2.7532 |
| 18 June 2019 link wap | 2.75 |
| 14 June 2019 link wap | 2.7386 |
| 13 June 2019 link wap | 2.7463 |
| 12 June 2019 link wap | 2.7436 |
| 11 June 2019 link wap | 2.7486 |
| 10 June 2019 link wap | 2.7631 |
| 07 June 2019 link wap | 2.7735 |
| 06 June 2019 link wap | 2.7832 |
| 05 June 2019 link wap | 2.7861 |
| 04 June 2019 link wap | 2.7743 |
| 03 June 2019 link wap | 2.785 |
| 31 May 2019 link wap | 2.7756 |
| 30 May 2019 link wap | 2.7871 |
| 29 May 2019 link wap | 2.781 |
| 28 May 2019 link wap | 2.7868 |
| 27 May 2019 link wap | 2.7836 |
| 24 May 2019 link wap | 2.7805 |
| 23 May 2019 link wap | 2.7728 |
| 22 May 2019 link wap | 2.7749 |
| 21 May 2019 link wap | 2.7793 |
| 20 May 2019 link wap | 2.7897 |
| 17 May 2019 link wap | 2.7847 |
| 16 May 2019 link wap | 2.7937 |
| 15 May 2019 link wap | 2.7874 |
| 14 May 2019 link wap | 2.7895 |
| 13 May 2019 link wap | 2.7915 |
| 10 May 2019 link wap | 2.7932 |
| 09 May 2019 link wap | 2.7967 |
| 08 May 2019 link wap | 2.7983 |
| 07 May 2019 link wap | 2.8066 |
| 06 May 2019 link wap | 2.812 |
| 03 May 2019 link wap | 2.8203 |
| 02 May 2019 link wap | 2.8174 |
| 30 April 2019 link wap | 2.8327 |
| 25 April 2019 link wap | 2.8169 |
| 24 April 2019 link wap | 2.8088 |
| 23 April 2019 link wap | 2.816 |
| 22 April 2019 link wap | 2.8253 |
| 19 April 2019 link wap | 2.8313 |
| 18 April 2019 link wap | 2.8345 |
| 17 April 2019 link wap | 2.8376 |
| 16 April 2019 link wap | 2.8479 |
| 15 April 2019 link wap | 2.8477 |
| 12 April 2019 link wap | 2.837 |
| 11 April 2019 link wap | 2.8528 |
| 10 April 2019 link wap | 2.8553 |
| 09 April 2019 link wap | 2.8464 |
| 08 April 2019 link wap | 2.8469 |
| 05 April 2019 link wap | 2.8514 |
| 04 April 2019 link wap | 2.8704 |
| 03 April 2019 link wap | 2.8757 |
| 02 April 2019 link wap | 2.8765 |
| 01 April 2019 link wap | 2.8924 |
| 29 March 2019 link wap | 2.8807 |
| 28 March 2019 link wap | 2.881 |
| 27 March 2019 link wap | 2.8752 |
| 26 March 2019 link wap | 2.9002 |
| 25 March 2019 link wap | 2.8894 |
| 22 March 2019 link wap | 2.8873 |
| 21 March 2019 link wap | 2.8836 |
| 20 March 2019 link wap | 2.8707 |
| 19 March 2019 link wap | 2.8735 |
| 18 March 2019 link wap | 2.8746 |
| 15 March 2019 link wap | 2.8758 |
| 14 March 2019 link wap | 2.87 |
| 13 March 2019 link wap | 2.8836 |
| 12 March 2019 link wap | 2.8897 |
| 11 March 2019 link wap | 2.8762 |
| 08 March 2019 link wap | 2.8686 |
| 07 March 2019 link wap | 2.8451 |
| 06 March 2019 link wap | 2.8463 |
| 05 March 2019 link wap | 2.8495 |
| 04 March 2019 link wap | 2.8445 |
| 01 March 2019 link wap | 2.8453 |
| 28 February 2019 link wap | 2.8414 |
| 27 February 2019 link wap | 2.8612 |
| 26 February 2019 link wap | 2.8826 |
| 25 February 2019 link wap | 2.886 |
| 22 February 2019 link wap | 2.8544 |
| 21 February 2019 link wap | 2.8592 |
| 20 February 2019 link wap | 2.88 |
| 19 February 2019 link wap | 2.8655 |
| 18 February 2019 link wap | 2.8753 |
| 15 February 2019 link wap | 2.8757 |
| 14 February 2019 link wap | 2.8768 |
| 13 February 2019 link wap | 2.8579 |
| 12 February 2019 link wap | 2.8289 |
| 11 February 2019 link wap | 2.8323 |
| 08 February 2019 link wap | 2.8251 |
| 07 February 2019 link wap | 2.826 |
| 06 February 2019 link wap | 2.8504 |
| 05 February 2019 link wap | 2.8629 |
| 04 February 2019 link wap | 2.8623 |
| 01 February 2019 link wap | 2.8694 |
| 31 January 2019 link wap | 2.8481 |
| 30 January 2019 link wap | 2.845 |
| 29 January 2019 link wap | 2.8488 |
| 28 January 2019 link wap | 2.8606 |
| 25 January 2019 link wap | 2.8475 |
| 23 January 2019 link wap | 2.8438 |
| 22 January 2019 link wap | 2.7843 |
| 21 January 2019 link wap | 2.7839 |
| 18 January 2019 link wap | 2.7866 |
| 17 January 2019 link wap | 2.7708 |
| 16 January 2019 link wap | 2.7811 |
| 15 January 2019 link wap | 2.7974 |
| 14 January 2019 link wap | 2.7794 |
| 11 January 2019 link wap | 2.7737 |
| 10 January 2019 link wap | 2.7523 |
| 09 January 2019 link wap | 2.7608 |
| 08 January 2019 link wap | 2.7463 |
| 07 January 2019 link wap | 2.753 |
| 04 January 2019 link wap | 2.7387 |
| 03 January 2019 link wap | 2.7232 |
| 31 December 2018 link wap | 2.734 |
| 28 December 2018 link wap | 2.7241 |
| 27 December 2018 link wap | 2.7346 |
| 24 December 2018 link wap | 2.7388 |
| 21 December 2018 link wap | 2.7382 |
| 20 December 2018 link wap | 2.7536 |
| 19 December 2018 link wap | 2.8012 |
| 18 December 2018 link wap | 2.8044 |
| 17 December 2018 link wap | 2.7954 |
| 14 December 2018 link wap | 2.7976 |
| 13 December 2018 link wap | 2.808 |
| 12 December 2018 link wap | 2.8176 |
| 11 December 2018 link wap | 2.8062 |
| 10 December 2018 link wap | 2.8094 |
| 07 December 2018 link wap | 2.8129 |
| 06 December 2018 link wap | 2.821 |
| 05 December 2018 link wap | 2.84 |
| 04 December 2018 link wap | 2.8396 |
| 03 December 2018 link wap | 2.8403 |
| 29 November 2018 link wap | 2.8134 |
| 28 November 2018 link wap | 2.8051 |
| 27 November 2018 link wap | 2.798 |
| 26 November 2018 link wap | 2.7899 |
| 23 November 2018 link wap | 2.782 |
| 22 November 2018 link wap | 2.7756 |
| 21 November 2018 link wap | 2.7936 |
| 20 November 2018 link wap | 2.7937 |
| 19 November 2018 link wap | 2.7938 |
| 16 November 2018 link wap | 2.8012 |
| 15 November 2018 link wap | 2.8101 |
| 14 November 2018 link wap | 2.8011 |
| 13 November 2018 link wap | 2.7968 |
| 12 November 2018 link wap | 2.7818 |
| 09 November 2018 link wap | 2.7689 |
| 08 November 2018 link wap | 2.7668 |
| 07 November 2018 link wap | 2.7503 |
| 06 November 2018 link wap | 2.7292 |
| 05 November 2018 link wap | 2.7261 |
| 02 November 2018 link wap | 2.723 |
| 01 November 2018 link wap | 2.7097 |
| 31 October 2018 link wap | 2.6914 |
| 30 October 2018 link wap | 2.6885 |
| 29 October 2018 link wap | 2.678 |
| 26 October 2018 link wap | 2.6575 |
| 25 October 2018 link wap | 2.665 |
| 24 October 2018 link wap | 2.6731 |
| 23 October 2018 link wap | 2.6677 |
| 22 October 2018 link wap | 2.6694 |
| 19 October 2018 link wap | 2.6831 |
| 18 October 2018 link wap | 2.6609 |
| 17 October 2018 link wap | 2.6558 |
| 16 October 2018 link wap | 2.6526 |
| 15 October 2018 link wap | 2.6321 |
| 12 October 2018 link wap | 2.6218 |
| 11 October 2018 link wap | 2.6203 |
| 10 October 2018 link wap | 2.6205 |
| 09 October 2018 link wap | 2.6204 |
| 08 October 2018 link wap | 2.6216 |
| 05 October 2018 link wap | 2.6255 |
| 04 October 2018 link wap | 2.636 |
| 03 October 2018 link wap | 2.6477 |
| 02 October 2018 link wap | 2.6662 |
| 01 October 2018 link wap | 2.6529 |
| 28 September 2018 link wap | 2.6565 |
| 27 September 2018 link wap | 2.6438 |
| 26 September 2018 link wap | 2.6356 |
| 25 September 2018 link wap | 2.6322 |
| 24 September 2018 link wap | 2.638 |
| 21 September 2018 link wap | 2.6455 |
| 20 September 2018 link wap | 2.6477 |
| 19 September 2018 link wap | 2.6285 |
| 18 September 2018 link wap | 2.6248 |
| 17 September 2018 link wap | 2.6184 |
| 14 September 2018 link wap | 2.612 |
| 13 September 2018 link wap | 2.6144 |
| 12 September 2018 link wap | 2.6099 |
| 11 September 2018 link wap | 2.6052 |
| 10 September 2018 link wap | 2.6163 |
| 07 September 2018 link wap | 2.6224 |
| 06 September 2018 link wap | 2.6293 |
| 05 September 2018 link wap | 2.6257 |
| 04 September 2018 link wap | 2.6229 |
| 03 September 2018 link wap | 2.6422 |
| 31 August 2018 link wap | 2.6432 |
| 30 August 2018 link wap | 2.6448 |
| 29 August 2018 link wap | 2.6732 |
| 28 August 2018 link wap | 2.6653 |
| 27 August 2018 link wap | 2.6668 |
| 24 August 2018 link wap | 2.6637 |
| 23 August 2018 link wap | 2.683 |
| 22 August 2018 link wap | 2.6827 |
| 21 August 2018 link wap | 2.6875 |
| 20 August 2018 link wap | 2.6965 |
| 17 August 2018 link wap | 2.6975 |
| 16 August 2018 link wap | 2.697 |
| 14 August 2018 link wap | 2.6952 |
| 13 August 2018 link wap | 2.6929 |
| 10 August 2018 link wap | 2.676 |
| 09 August 2018 link wap | 2.6637 |
| 08 August 2018 link wap | 2.6993 |
| 07 August 2018 link wap | 2.7033 |
| 06 August 2018 link wap | 2.6967 |
| 03 August 2018 link wap | 2.6868 |
| 02 August 2018 link wap | 2.6878 |
| 01 August 2018 link wap | 2.6923 |
| 31 July 2018 link wap | 2.6916 |
| 30 July 2018 link wap | 2.6935 |
| 27 July 2018 link wap | 2.6958 |
| 26 July 2018 link wap | 2.6944 |
| 25 July 2018 link wap | 2.6965 |
| 24 July 2018 link wap | 2.6947 |
| 23 July 2018 link wap | 2.7073 |
| 20 July 2018 link wap | 2.7025 |
| 19 July 2018 link wap | 2.7028 |
| 18 July 2018 link wap | 2.7069 |
| 17 July 2018 link wap | 2.7109 |
| 16 July 2018 link wap | 2.6971 |
| 13 July 2018 link wap | 2.6998 |
| 12 July 2018 link wap | 2.6987 |
| 11 July 2018 link wap | 2.704 |
| 10 July 2018 link wap | 2.7089 |
| 09 July 2018 link wap | 2.7101 |
| 06 July 2018 link wap | 2.7149 |
| 05 July 2018 link wap | 2.7058 |
| 04 July 2018 link wap | 2.7112 |
| 03 July 2018 link wap | 2.6912 |
| 02 July 2018 link wap | 2.7001 |
| 29 June 2018 link wap | 2.7072 |
| 28 June 2018 link wap | 2.7233 |
| 27 June 2018 link wap | 2.729 |
| 26 June 2018 link wap | 2.7467 |
| 25 June 2018 link wap | 2.7626 |
| 22 June 2018 link wap | 2.765 |
| 21 June 2018 link wap | 2.7734 |
| 20 June 2018 link wap | 2.7766 |
| 19 June 2018 link wap | 2.7918 |
| 18 June 2018 link wap | 2.7958 |
| 15 June 2018 link wap | 2.7916 |
| 14 June 2018 link wap | 2.776 |
| 13 June 2018 link wap | 2.7883 |
| 12 June 2018 link wap | 2.7786 |
| 11 June 2018 link wap | 2.7774 |
| 08 June 2018 link wap | 2.7777 |
| 07 June 2018 link wap | 2.7759 |
| 06 June 2018 link wap | 2.7835 |
| 05 June 2018 link wap | 2.7974 |
| 04 June 2018 link wap | 2.7942 |
| 31 May 2018 link wap | 2.7786 |
| 30 May 2018 link wap | 2.7741 |
| 29 May 2018 link wap | 2.7838 |
| 25 May 2018 link wap | 2.7406 |
| 24 May 2018 link wap | 2.7262 |
| 23 May 2018 link wap | 2.7262 |
| 22 May 2018 link wap | 2.7194 |
| 21 May 2018 link wap | 2.7143 |
| 18 May 2018 link wap | 2.712 |
| 17 May 2018 link wap | 2.7014 |
| 16 May 2018 link wap | 2.7042 |
| 15 May 2018 link wap | 2.6852 |
| 14 May 2018 link wap | 2.6875 |
| 11 May 2018 link wap | 2.7105 |
| 10 May 2018 link wap | 2.7069 |
| 09 May 2018 link wap | 2.7315 |
| 08 May 2018 link wap | 2.7333 |
| 07 May 2018 link wap | 2.7346 |
| 04 May 2018 link wap | 2.7296 |
| 03 May 2018 link wap | 2.7351 |
| 02 May 2018 link wap | 2.7281 |
| 30 April 2018 link wap | 2.7159 |
| 27 April 2018 link wap | 2.7231 |
| 26 April 2018 link wap | 2.6979 |
| 25 April 2018 link wap | 2.701 |
| 24 April 2018 link wap | 2.7148 |
| 23 April 2018 link wap | 2.7309 |
| 20 April 2018 link wap | 2.7346 |
| 19 April 2018 link wap | 2.7536 |
| 18 April 2018 link wap | 2.7511 |
| 17 April 2018 link wap | 2.7578 |
| 16 April 2018 link wap | 2.7628 |
| 13 April 2018 link wap | 2.7915 |
| 12 April 2018 link wap | 2.785 |
| 11 April 2018 link wap | 2.7741 |
| 10 April 2018 link wap | 2.7772 |
| 05 April 2018 link wap | 2.7664 |
| 04 April 2018 link wap | 2.7632 |
| 03 April 2018 link wap | 2.7438 |
| 02 April 2018 link wap | 2.7291 |
| 30 March 2018 link wap | 2.7353 |
| 29 March 2018 link wap | 2.722 |
| 28 March 2018 link wap | 2.726 |
| 27 March 2018 link wap | 2.7258 |
| 26 March 2018 link wap | 2.7378 |
| 23 March 2018 link wap | 2.7405 |
| 22 March 2018 link wap | 2.7438 |
| 21 March 2018 link wap | 2.7233 |
| 20 March 2018 link wap | 2.735 |
| 19 March 2018 link wap | 2.7405 |
| 16 March 2018 link wap | 2.7418 |
| 15 March 2018 link wap | 2.7567 |
| 14 March 2018 link wap | 2.7632 |
| 13 March 2018 link wap | 2.7684 |
| 12 March 2018 link wap | 2.7673 |
| 09 March 2018 link wap | 2.7557 |
| 08 March 2018 link wap | 2.7339 |
| 07 March 2018 link wap | 2.73 |
| 06 March 2018 link wap | 2.7362 |
| 05 March 2018 link wap | 2.7331 |
| 02 March 2018 link wap | 2.7458 |
| 01 March 2018 link wap | 2.7567 |
| 28 February 2018 link wap | 2.7515 |
| 27 February 2018 link wap | 2.7527 |
| 26 February 2018 link wap | 2.7691 |
| 23 February 2018 link wap | 2.7585 |
| 22 February 2018 link wap | 2.7767 |
| 21 February 2018 link wap | 2.7777 |
| 20 February 2018 link wap | 2.7795 |
| 19 February 2018 link wap | 2.7729 |
| 16 February 2018 link wap | 2.7663 |
| 15 February 2018 link wap | 2.761 |
| 14 February 2018 link wap | 2.7589 |
| 13 February 2018 link wap | 2.7526 |
| 12 February 2018 link wap | 2.7487 |
| 09 February 2018 link wap | 2.7461 |
| 08 February 2018 link wap | 2.7454 |
| 07 February 2018 link wap | 2.7551 |
| 06 February 2018 link wap | 2.7349 |
| 05 February 2018 link wap | 2.7193 |
| 02 February 2018 link wap | 2.7405 |
| 01 February 2018 link wap | 2.7497 |
| 31 January 2018 link wap | 2.7707 |
| 30 January 2018 link wap | 2.7445 |
| 29 January 2018 link wap | 2.748 |
| 26 January 2018 link wap | 2.7593 |
| 25 January 2018 link wap | 2.7666 |
| 23 January 2018 link wap | 2.7914 |
| 22 January 2018 link wap | 2.7809 |
| 19 January 2018 link wap | 2.7707 |
| 18 January 2018 link wap | 2.777 |
| 17 January 2018 link wap | 2.7705 |
| 16 January 2018 link wap | 2.7747 |
| 15 January 2018 link wap | 2.747 |
| 12 January 2018 link wap | 2.7771 |
| 11 January 2018 link wap | 2.7999 |
| 10 January 2018 link wap | 2.7956 |
| 09 January 2018 link wap | 2.8003 |
| 08 January 2018 link wap | 2.7699 |
| 05 January 2018 link wap | 2.7533 |
| 04 January 2018 link wap | 2.7375 |
| 03 January 2018 link wap | 2.7438 |
| 29 December 2017 link wap | 2.771 |
| 28 December 2017 link wap | 2.7618 |
| 27 December 2017 link wap | 2.7677 |
| 22 December 2017 link wap | 2.7471 |
| 21 December 2017 link wap | 2.7338 |
| 20 December 2017 link wap | 2.725 |
| 19 December 2017 link wap | 2.7444 |
| 18 December 2017 link wap | 2.7491 |
| 15 December 2017 link wap | 2.7598 |
| 14 December 2017 link wap | 2.7403 |
| 13 December 2017 link wap | 2.7351 |
| 12 December 2017 link wap | 2.7346 |
| 11 December 2017 link wap | 2.7168 |
| 08 December 2017 link wap | 2.6971 |
| 07 December 2017 link wap | 2.6887 |
| 06 December 2017 link wap | 2.7026 |
| 05 December 2017 link wap | 2.6921 |
| 04 December 2017 link wap | 2.6842 |
| 29 November 2017 link wap | 2.709 |
| 28 November 2017 link wap | 2.7059 |
| 27 November 2017 link wap | 2.6832 |
| 24 November 2017 link wap | 2.6948 |
| 23 November 2017 link wap | 2.7104 |
| 22 November 2017 link wap | 2.7003 |
| 21 November 2017 link wap | 2.7052 |
| 20 November 2017 link wap | 2.6928 |
| 17 November 2017 link wap | 2.6682 |
| 16 November 2017 link wap | 2.6985 |
| 15 November 2017 link wap | 2.6993 |
| 14 November 2017 link wap | 2.7236 |
| 13 November 2017 link wap | 2.7581 |
| 10 November 2017 link wap | 2.7629 |
| 09 November 2017 link wap | 2.7741 |
| 08 November 2017 link wap | 2.7567 |
| 07 November 2017 link wap | 2.7508 |
| 06 November 2017 link wap | 2.7268 |
| 03 November 2017 link wap | 2.7293 |
| 02 November 2017 link wap | 2.7263 |
| 01 November 2017 link wap | 2.7304 |
| 31 October 2017 link wap | 2.7056 |
| 30 October 2017 link wap | 2.7107 |
| 27 October 2017 link wap | 2.7069 |
| 26 October 2017 link wap | 2.6762 |
| 25 October 2017 link wap | 2.6889 |
| 24 October 2017 link wap | 2.7094 |
| 23 October 2017 link wap | 2.7252 |
| 20 October 2017 link wap | 2.7187 |
| 19 October 2017 link wap | 2.7359 |
| 18 October 2017 link wap | 2.7804 |
| 17 October 2017 link wap | 2.7972 |
| 16 October 2017 link wap | 2.7953 |
| 13 October 2017 link wap | 2.7734 |
| 12 October 2017 link wap | 2.7568 |
| 11 October 2017 link wap | 2.7441 |
| 10 October 2017 link wap | 2.7433 |
| 09 October 2017 link wap | 2.76 |
| 06 October 2017 link wap | 2.7721 |
| 05 October 2017 link wap | 2.7842 |
| 04 October 2017 link wap | 2.7912 |
| 03 October 2017 link wap | 2.7993 |
| 02 October 2017 link wap | 2.8067 |
| 29 September 2017 link wap | 2.8138 |
| 28 September 2017 link wap | 2.8113 |
| 27 September 2017 link wap | 2.8175 |
| 26 September 2017 link wap | 2.809 |
| 25 September 2017 link wap | 2.8148 |
| 22 September 2017 link wap | 2.8065 |
| 21 September 2017 link wap | 2.8248 |
| 20 September 2017 link wap | 2.8203 |
| 19 September 2017 link wap | 2.7989 |
| 18 September 2017 link wap | 2.8118 |
| 15 September 2017 link wap | 2.7968 |
| 14 September 2017 link wap | 2.7973 |
| 13 September 2017 link wap | 2.7969 |
| 12 September 2017 link wap | 2.8067 |
| 11 September 2017 link wap | 2.7882 |
| 08 September 2017 link wap | 2.7818 |
| 07 September 2017 link wap | 2.7632 |
| 06 September 2017 link wap | 2.7852 |
| 05 September 2017 link wap | 2.7804 |
| 04 September 2017 link wap | 2.7674 |
| 01 September 2017 link wap | 2.7635 |
| 31 August 2017 link wap | 2.7618 |
| 30 August 2017 link wap | 2.7852 |
| 29 August 2017 link wap | 2.7778 |
| 28 August 2017 link wap | 2.7888 |
| 25 August 2017 link wap | 2.8096 |
| 24 August 2017 link wap | 2.8079 |
| 23 August 2017 link wap | 2.811 |
| 22 August 2017 link wap | 2.8411 |
| 21 August 2017 link wap | 2.8565 |
| 18 August 2017 link wap | 2.8612 |
| 17 August 2017 link wap | 2.8563 |
| 16 August 2017 link wap | 2.8246 |
| 14 August 2017 link wap | 2.826 |
| 11 August 2017 link wap | 2.8352 |
| 10 August 2017 link wap | 2.84 |
| 09 August 2017 link wap | 2.8498 |
| 08 August 2017 link wap | 2.8445 |
| 07 August 2017 link wap | 2.8484 |
| 04 August 2017 link wap | 2.8607 |
| 03 August 2017 link wap | 2.8548 |
| 02 August 2017 link wap | 2.8565 |
| 01 August 2017 link wap | 2.8901 |
| 31 July 2017 link wap | 2.9104 |
| 28 July 2017 link wap | 2.9069 |
| 27 July 2017 link wap | 2.9309 |
| 26 July 2017 link wap | 2.914 |
| 25 July 2017 link wap | 2.9068 |
| 24 July 2017 link wap | 2.9148 |
| 21 July 2017 link wap | 2.9216 |
| 20 July 2017 link wap | 2.9115 |
| 19 July 2017 link wap | 2.9177 |
| 18 July 2017 link wap | 2.9031 |
| 17 July 2017 link wap | 2.915 |
| 14 July 2017 link wap | 2.9259 |
| 13 July 2017 link wap | 2.9397 |
| 12 July 2017 link wap | 2.8886 |
| 11 July 2017 link wap | 2.8942 |
| 10 July 2017 link wap | 2.9153 |
| 07 July 2017 link wap | 2.9242 |
| 06 July 2017 link wap | 2.9359 |
| 05 July 2017 link wap | 2.9417 |
| 04 July 2017 link wap | 2.9353 |
| 03 July 2017 link wap | 2.923 |
| 30 June 2017 link wap | 2.9255 |
| 29 June 2017 link wap | 2.9116 |
| 28 June 2017 link wap | 2.9111 |
| 27 June 2017 link wap | 2.9615 |
| 26 June 2017 link wap | 2.972 |
| 23 June 2017 link wap | 2.9784 |
| 22 June 2017 link wap | 2.9863 |
| 21 June 2017 link wap | 2.9896 |
| 20 June 2017 link wap | 2.9894 |
| 19 June 2017 link wap | 2.9817 |
| 16 June 2017 link wap | 2.9687 |
| 15 June 2017 link wap | 2.9671 |
| 14 June 2017 link wap | 2.9553 |
| 13 June 2017 link wap | 2.943 |
| 12 June 2017 link wap | 2.9249 |
| 09 June 2017 link wap | 2.941 |
| 08 June 2017 link wap | 2.9311 |
| 07 June 2017 link wap | 2.919 |
| 06 June 2017 link wap | 2.9121 |
| 02 June 2017 link wap | 2.8804 |
| 31 May 2017 link wap | 2.9027 |
| 30 May 2017 link wap | 2.8864 |
| 29 May 2017 link wap | 2.8856 |
| 26 May 2017 link wap | 2.8642 |
| 25 May 2017 link wap | 2.8472 |
| 24 May 2017 link wap | 2.8598 |
| 23 May 2017 link wap | 2.8492 |
| 22 May 2017 link wap | 2.8359 |
| 19 May 2017 link wap | 2.8159 |
| 18 May 2017 link wap | 2.8478 |
| 17 May 2017 link wap | 2.8273 |
| 16 May 2017 link wap | 2.8306 |
| 15 May 2017 link wap | 2.8692 |
| 12 May 2017 link wap | 2.8616 |
| 11 May 2017 link wap | 2.8645 |
| 10 May 2017 link wap | 2.9018 |
| 09 May 2017 link wap | 2.8777 |
| 08 May 2017 link wap | 2.8826 |
| 05 May 2017 link wap | 2.8622 |
| 04 May 2017 link wap | 2.8613 |
| 03 May 2017 link wap | 2.8849 |
| 02 May 2017 link wap | 2.8819 |
| 28 April 2017 link wap | 2.8448 |
| 27 April 2017 link wap | 2.8628 |
| 26 April 2017 link wap | 2.8735 |
| 25 April 2017 link wap | 2.8887 |
| 24 April 2017 link wap | 2.9361 |
| 21 April 2017 link wap | 2.9757 |
| 20 April 2017 link wap | 2.9584 |
| 19 April 2017 link wap | 2.9629 |
| 18 April 2017 link wap | 2.9771 |
| 14 April 2017 link wap | 2.9786 |
| 13 April 2017 link wap | 2.974 |
| 12 April 2017 link wap | 2.954 |
| 11 April 2017 link wap | 2.9553 |
| 10 April 2017 link wap | 2.9629 |
| 07 April 2017 link wap | 2.964 |
| 06 April 2017 link wap | 2.9582 |
| 05 April 2017 link wap | 2.9671 |
| 04 April 2017 link wap | 2.9768 |
| 03 April 2017 link wap | 2.9859 |
| 31 March 2017 link wap | 2.9766 |
| 30 March 2017 link wap | 2.9705 |
| 29 March 2017 link wap | 2.9657 |
| 28 March 2017 link wap | 2.9422 |
| 27 March 2017 link wap | 2.9533 |
| 24 March 2017 link wap | 2.9561 |
| 23 March 2017 link wap | 2.9725 |
| 22 March 2017 link wap | 2.9702 |
| 21 March 2017 link wap | 2.9829 |
| 20 March 2017 link wap | 2.9854 |
| 17 March 2017 link wap | 2.976 |
| 16 March 2017 link wap | 2.967 |
| 15 March 2017 link wap | 2.9678 |
| 14 March 2017 link wap | 2.957 |
| 13 March 2017 link wap | 2.9596 |
| 10 March 2017 link wap | 2.9687 |
| 09 March 2017 link wap | 2.9713 |
| 08 March 2017 link wap | 2.9935 |
| 07 March 2017 link wap | 2.9998 |
| 06 March 2017 link wap | 3.0056 |
| 03 March 2017 link wap | 3.023 |
| 02 March 2017 link wap | 3.0527 |
| 01 March 2017 link wap | 3.0575 |
| 28 February 2017 link wap | 3.0649 |
| 27 February 2017 link wap | 3.0671 |
| 24 February 2017 link wap | 3.0833 |
| 23 February 2017 link wap | 3.0829 |
| 22 February 2017 link wap | 3.0849 |
| 21 February 2017 link wap | 3.0591 |
| 20 February 2017 link wap | 3.0602 |
| 17 February 2017 link wap | 3.0527 |
| 16 February 2017 link wap | 3.0736 |
| 15 February 2017 link wap | 3.0649 |
| 14 February 2017 link wap | 3.0488 |
| 13 February 2017 link wap | 3.0447 |
| 10 February 2017 link wap | 3.0381 |
| 09 February 2017 link wap | 3.0337 |
| 08 February 2017 link wap | 3.0779 |
| 07 February 2017 link wap | 3.0718 |
| 06 February 2017 link wap | 3.0691 |
| 03 February 2017 link wap | 3.0547 |
| 02 February 2017 link wap | 3.0653 |
| 01 February 2017 link wap | 3.0551 |
| 31 January 2017 link wap | 3.0631 |
| 30 January 2017 link wap | 3.0549 |
| 27 January 2017 link wap | 3.058 |
| 26 January 2017 link wap | 3.0458 |
| 25 January 2017 link wap | 3.0304 |
| 23 January 2017 link wap | 3.0107 |
| 20 January 2017 link wap | 3.019 |
| 19 January 2017 link wap | 3.0263 |
| 18 January 2017 link wap | 3.0325 |
| 17 January 2017 link wap | 3.0304 |
| 16 January 2017 link wap | 3.016 |
| 13 January 2017 link wap | 3.0064 |
| 12 January 2017 link wap | 3.0064 |
| 11 January 2017 link wap | 2.9885 |
| 10 January 2017 link wap | 2.975 |
| 09 January 2017 link wap | 2.9831 |
| 06 January 2017 link wap | 2.9879 |
| 05 January 2017 link wap | 2.9972 |
| 04 January 2017 link wap | 3.0104 |
| 03 January 2017 link wap | 3.0066 |
| 30 December 2016 link wap | 2.9938 |
| 29 December 2016 link wap | 3.017 |
| 28 December 2016 link wap | 3.0099 |
| 27 December 2016 link wap | 2.9922 |
| 23 December 2016 link wap | 2.9942 |
| 22 December 2016 link wap | 2.9791 |
| 21 December 2016 link wap | 3.0041 |
| 20 December 2016 link wap | 3.003 |
| 19 December 2016 link wap | 3.009 |
| 16 December 2016 link wap | 3.0435 |
| 15 December 2016 link wap | 3.0502 |
| 14 December 2016 link wap | 3.0648 |
| 13 December 2016 link wap | 3.0536 |
| 12 December 2016 link wap | 3.045 |
| 09 December 2016 link wap | 3.0392 |
| 08 December 2016 link wap | 3.0061 |
| 07 December 2016 link wap | 2.9954 |
| 06 December 2016 link wap | 2.9782 |
| 05 December 2016 link wap | 2.996 |
| 02 December 2016 link wap | 3.0056 |
| 29 November 2016 link wap | 3.0232 |
| 28 November 2016 link wap | 3.0023 |
| 25 November 2016 link wap | 2.9993 |
| 24 November 2016 link wap | 2.9892 |
| 23 November 2016 link wap | 2.9997 |
| 22 November 2016 link wap | 2.9995 |
| 21 November 2016 link wap | 2.9784 |
| 18 November 2016 link wap | 2.9909 |
| 17 November 2016 link wap | 2.989 |
| 16 November 2016 link wap | 2.9832 |
| 15 November 2016 link wap | 2.9773 |
| 14 November 2016 link wap | 2.9734 |
| 11 November 2016 link wap | 2.9816 |
| 10 November 2016 link wap | 3.0029 |
| 09 November 2016 link wap | 2.9687 |
| 08 November 2016 link wap | 2.9929 |
| 07 November 2016 link wap | 2.9715 |
| 04 November 2016 link wap | 2.9684 |
| 03 November 2016 link wap | 2.9641 |
| 02 November 2016 link wap | 2.9511 |
| 01 November 2016 link wap | 2.9391 |
| 31 October 2016 link wap | 2.9437 |
| 28 October 2016 link wap | 2.9431 |
| 27 October 2016 link wap | 2.9477 |
| 26 October 2016 link wap | 2.9538 |
| 25 October 2016 link wap | 2.9523 |
| 24 October 2016 link wap | 2.9679 |
| 21 October 2016 link wap | 2.9645 |
| 20 October 2016 link wap | 2.9656 |
| 19 October 2016 link wap | 2.951 |
| 18 October 2016 link wap | 2.9455 |
| 17 October 2016 link wap | 2.9229 |
| 14 October 2016 link wap | 2.8993 |
| 13 October 2016 link wap | 2.8903 |
| 12 October 2016 link wap | 2.8828 |
| 11 October 2016 link wap | 2.8573 |
| 10 October 2016 link wap | 2.8876 |
| 07 October 2016 link wap | 2.8801 |
| 06 October 2016 link wap | 2.8616 |
| 05 October 2016 link wap | 2.8564 |
| 04 October 2016 link wap | 2.9092 |
| 03 October 2016 link wap | 2.8834 |
| 30 September 2016 link wap | 2.8906 |
| 29 September 2016 link wap | 2.8856 |
| 28 September 2016 link wap | 2.8756 |
| 27 September 2016 link wap | 2.8896 |
| 26 September 2016 link wap | 2.8658 |
| 23 September 2016 link wap | 2.8777 |
| 22 September 2016 link wap | 2.9067 |
| 21 September 2016 link wap | 2.9274 |
| 20 September 2016 link wap | 2.9227 |
| 19 September 2016 link wap | 2.9085 |
| 16 September 2016 link wap | 2.897 |
| 15 September 2016 link wap | 2.8777 |
| 14 September 2016 link wap | 2.8824 |
| 13 September 2016 link wap | 2.9067 |
| 12 September 2016 link wap | 2.8947 |
| 09 September 2016 link wap | 2.9145 |
| 08 September 2016 link wap | 2.9482 |
| 07 September 2016 link wap | 2.9557 |
| 06 September 2016 link wap | 2.9285 |
| 05 September 2016 link wap | 2.9157 |
| 02 September 2016 link wap | 2.9041 |
| 01 September 2016 link wap | 2.9046 |
| 31 August 2016 link wap | 2.8971 |
| 30 August 2016 link wap | 2.882 |
| 29 August 2016 link wap | 2.8878 |
| 26 August 2016 link wap | 2.8884 |
| 25 August 2016 link wap | 2.8867 |
| 24 August 2016 link wap | 2.894 |
| 23 August 2016 link wap | 2.8821 |
| 22 August 2016 link wap | 2.8623 |
| 19 August 2016 link wap | 2.8678 |
| 18 August 2016 link wap | 2.8785 |
| 17 August 2016 link wap | 2.8743 |
| 16 August 2016 link wap | 2.885 |
| 12 August 2016 link wap | 2.8774 |
| 11 August 2016 link wap | 2.8975 |
| 10 August 2016 link wap | 2.8815 |
| 09 August 2016 link wap | 2.8672 |
| 08 August 2016 link wap | 2.8654 |
| 05 August 2016 link wap | 2.8883 |
| 04 August 2016 link wap | 2.8704 |
| 03 August 2016 link wap | 2.8544 |
| 02 August 2016 link wap | 2.8694 |
| 01 August 2016 link wap | 2.8709 |
| 29 July 2016 link wap | 2.8548 |
| 28 July 2016 link wap | 2.8529 |
| 27 July 2016 link wap | 2.8613 |
| 26 July 2016 link wap | 2.8667 |
| 25 July 2016 link wap | 2.8257 |
| 22 July 2016 link wap | 2.8276 |
| 21 July 2016 link wap | 2.8371 |
| 20 July 2016 link wap | 2.8619 |
| 19 July 2016 link wap | 2.8414 |
| 18 July 2016 link wap | 2.8762 |
| 15 July 2016 link wap | 2.8953 |
| 14 July 2016 link wap | 2.9179 |
| 13 July 2016 link wap | 2.9592 |
| 12 July 2016 link wap | 2.9513 |
| 11 July 2016 link wap | 2.9502 |
| 08 July 2016 link wap | 2.9618 |
| 07 July 2016 link wap | 2.9416 |
| 06 July 2016 link wap | 2.9075 |
| 05 July 2016 link wap | 2.9197 |
| 04 July 2016 link wap | 2.9224 |
| 01 July 2016 link wap | 2.9116 |
| 30 June 2016 link wap | 2.8917 |
| 29 June 2016 link wap | 2.8981 |
| 28 June 2016 link wap | 2.8845 |
| 27 June 2016 link wap | 2.8958 |
| 24 June 2016 link wap | 2.8854 |
| 23 June 2016 link wap | 2.8713 |
| 22 June 2016 link wap | 2.8728 |
| 21 June 2016 link wap | 2.8602 |
| 17 June 2016 link wap | 2.8415 |
| 16 June 2016 link wap | 2.8441 |
| 15 June 2016 link wap | 2.8414 |
| 14 June 2016 link wap | 2.8248 |
| 13 June 2016 link wap | 2.8357 |
| 10 June 2016 link wap | 2.8365 |
| 09 June 2016 link wap | 2.8264 |
| 08 June 2016 link wap | 2.7704 |
| 07 June 2016 link wap | 2.7511 |
| 06 June 2016 link wap | 2.7555 |
| 03 June 2016 link wap | 2.7709 |
| 02 June 2016 link wap | 2.7395 |
| 01 June 2016 link wap | 2.7519 |
| 31 May 2016 link wap | 2.7228 |
| 30 May 2016 link wap | 2.7069 |
| 27 May 2016 link wap | 2.7192 |
| 26 May 2016 link wap | 2.7119 |
| 25 May 2016 link wap | 2.7306 |
| 24 May 2016 link wap | 2.7132 |
| 23 May 2016 link wap | 2.7368 |
| 20 May 2016 link wap | 2.7159 |
| 19 May 2016 link wap | 2.7113 |
| 18 May 2016 link wap | 2.7028 |
| 17 May 2016 link wap | 2.6935 |
| 16 May 2016 link wap | 2.6936 |
| 13 May 2016 link wap | 2.6944 |
| 12 May 2016 link wap | 2.6895 |
| 11 May 2016 link wap | 2.6776 |
| 10 May 2016 link wap | 2.6589 |
| 09 May 2016 link wap | 2.6878 |
| 06 May 2016 link wap | 2.6958 |
| 05 May 2016 link wap | 2.7092 |
| 04 May 2016 link wap | 2.6909 |
| 03 May 2016 link wap | 2.7068 |
| 29 April 2016 link wap | 2.7502 |
| 28 April 2016 link wap | 2.7413 |
| 27 April 2016 link wap | 2.7025 |
| 26 April 2016 link wap | 2.7339 |
| 25 April 2016 link wap | 2.7355 |
| 22 April 2016 link wap | 2.7325 |
| 21 April 2016 link wap | 2.7594 |
| 20 April 2016 link wap | 2.7657 |
| 19 April 2016 link wap | 2.7721 |
| 18 April 2016 link wap | 2.7465 |
| 15 April 2016 link wap | 2.7458 |
| 14 April 2016 link wap | 2.7276 |
| 13 April 2016 link wap | 2.7341 |
| 12 April 2016 link wap | 2.6981 |
| 11 April 2016 link wap | 2.679 |
| 08 April 2016 link wap | 2.664 |
| 07 April 2016 link wap | 2.6678 |
| 06 April 2016 link wap | 2.6702 |
| 05 April 2016 link wap | 2.6634 |
| 04 April 2016 link wap | 2.6952 |
| 01 April 2016 link wap | 2.7074 |
| 31 March 2016 link wap | 2.7254 |
| 30 March 2016 link wap | 2.7261 |
| 29 March 2016 link wap | 2.6853 |
| 28 March 2016 link wap | 2.6768 |
| 25 March 2016 link wap | 2.6786 |
| 24 March 2016 link wap | 2.6769 |
| 23 March 2016 link wap | 2.6745 |
| 22 March 2016 link wap | 2.6873 |
| 21 March 2016 link wap | 2.6894 |
| 18 March 2016 link wap | 2.6978 |
| 17 March 2016 link wap | 2.694 |
| 16 March 2016 link wap | 2.6739 |
| 15 March 2016 link wap | 2.6806 |
| 14 March 2016 link wap | 2.7009 |
| 11 March 2016 link wap | 2.6938 |
| 10 March 2016 link wap | 2.7095 |
| 09 March 2016 link wap | 2.7599 |
| 08 March 2016 link wap | 2.7332 |
| 07 March 2016 link wap | 2.7521 |
| 04 March 2016 link wap | 2.7475 |
| 03 March 2016 link wap | 2.7453 |
| 02 March 2016 link wap | 2.7095 |
| 01 March 2016 link wap | 2.713 |
| 29 February 2016 link wap | 2.7069 |
| 26 February 2016 link wap | 2.735 |
| 25 February 2016 link wap | 2.7045 |
| 24 February 2016 link wap | 2.6893 |
| 23 February 2016 link wap | 2.7218 |
| 22 February 2016 link wap | 2.6984 |
| 19 February 2016 link wap | 2.6604 |
| 18 February 2016 link wap | 2.6566 |
| 17 February 2016 link wap | 2.645 |
| 16 February 2016 link wap | 2.6362 |
| 15 February 2016 link wap | 2.6632 |
| 12 February 2016 link wap | 2.6435 |
| 11 February 2016 link wap | 2.6366 |
| 10 February 2016 link wap | 2.6529 |
| 09 February 2016 link wap | 2.6502 |
| 08 February 2016 link wap | 2.6596 |
| 05 February 2016 link wap | 2.7031 |
| 04 February 2016 link wap | 2.7091 |
| 03 February 2016 link wap | 2.7217 |
| 02 February 2016 link wap | 2.6833 |
| 01 February 2016 link wap | 2.6964 |
| 29 January 2016 link wap | 2.6937 |
| 28 January 2016 link wap | 2.6938 |
| 27 January 2016 link wap | 2.7093 |
| 26 January 2016 link wap | 2.6987 |
| 25 January 2016 link wap | 2.7129 |
| 22 January 2016 link wap | 2.7142 |
| 21 January 2016 link wap | 2.6714 |
| 20 January 2016 link wap | 2.6406 |
| 19 January 2016 link wap | 2.7096 |
| 18 January 2016 link wap | 2.6878 |
| 15 January 2016 link wap | 2.6581 |
| 14 January 2016 link wap | 2.6801 |
| 13 January 2016 link wap | 2.7496 |
| 12 January 2016 link wap | 2.7357 |
| 11 January 2016 link wap | 2.7236 |
| 08 January 2016 link wap | 2.7555 |
| 07 January 2016 link wap | 2.7696 |
| 06 January 2016 link wap | 2.7984 |
| 05 January 2016 link wap | 2.8145 |
| 04 January 2016 link wap | 2.803 |
| 31 December 2015 link wap | 2.8421 |
| 30 December 2015 link wap | 2.8393 |
| 29 December 2015 link wap | 2.8396 |
| 28 December 2015 link wap | 2.8163 |
| 24 December 2015 link wap | 2.8198 |
| 23 December 2015 link wap | 2.8126 |
| 22 December 2015 link wap | 2.8149 |
| 21 December 2015 link wap | 2.8032 |
| 18 December 2015 link wap | 2.801 |
| 17 December 2015 link wap | 2.8029 |
| 16 December 2015 link wap | 2.7835 |
| 15 December 2015 link wap | 2.7802 |
| 14 December 2015 link wap | 2.7708 |
| 11 December 2015 link wap | 2.7841 |
| 10 December 2015 link wap | 2.7738 |
| 09 December 2015 link wap | 2.7128 |
| 08 December 2015 link wap | 2.7413 |
| 07 December 2015 link wap | 2.7593 |
| 04 December 2015 link wap | 2.7455 |
| 03 December 2015 link wap | 2.8091 |
| 02 December 2015 link wap | 2.8078 |
| 27 November 2015 link wap | 2.7453 |
| 26 November 2015 link wap | 2.7483 |
| 25 November 2015 link wap | 2.7511 |
| 24 November 2015 link wap | 2.7237 |
| 23 November 2015 link wap | 2.7221 |
| 20 November 2015 link wap | 2.7274 |
| 19 November 2015 link wap | 2.7064 |
| 18 November 2015 link wap | 2.6983 |
| 17 November 2015 link wap | 2.6972 |
| 16 November 2015 link wap | 2.6849 |
| 13 November 2015 link wap | 2.693 |
| 12 November 2015 link wap | 2.7128 |
| 11 November 2015 link wap | 2.7099 |
| 10 November 2015 link wap | 2.7166 |
| 09 November 2015 link wap | 2.709 |
| 06 November 2015 link wap | 2.7052 |
| 05 November 2015 link wap | 2.7067 |
| 04 November 2015 link wap | 2.7003 |
| 03 November 2015 link wap | 2.7108 |
| 02 November 2015 link wap | 2.7143 |
| 30 October 2015 link wap | 2.7201 |
| 29 October 2015 link wap | 2.7092 |
| 28 October 2015 link wap | 2.6953 |
| 27 October 2015 link wap | 2.723 |
| 26 October 2015 link wap | 2.7183 |
| 23 October 2015 link wap | 2.7141 |
| 22 October 2015 link wap | 2.6483 |
| 21 October 2015 link wap | 2.6239 |
| 20 October 2015 link wap | 2.6581 |
| 19 October 2015 link wap | 2.6543 |
| 16 October 2015 link wap | 2.6436 |
| 15 October 2015 link wap | 2.6492 |
| 14 October 2015 link wap | 2.6015 |
| 13 October 2015 link wap | 2.5988 |
| 12 October 2015 link wap | 2.602 |
| 09 October 2015 link wap | 2.606 |
| 08 October 2015 link wap | 2.5829 |
| 07 October 2015 link wap | 2.596 |
| 06 October 2015 link wap | 2.5586 |
| 05 October 2015 link wap | 2.5569 |
| 02 October 2015 link wap | 2.536 |
| 01 October 2015 link wap | 2.5518 |
| 30 September 2015 link wap | 2.5106 |
| 29 September 2015 link wap | 2.4965 |
| 28 September 2015 link wap | 2.5187 |
| 25 September 2015 link wap | 2.5028 |
| 24 September 2015 link wap | 2.4776 |
| 23 September 2015 link wap | 2.4917 |
| 22 September 2015 link wap | 2.4998 |
| 21 September 2015 link wap | 2.4866 |
| 18 September 2015 link wap | 2.4817 |
| 17 September 2015 link wap | 2.4832 |
| 16 September 2015 link wap | 2.4988 |
| 15 September 2015 link wap | 2.4726 |
| 14 September 2015 link wap | 2.4656 |
| 11 September 2015 link wap | 2.4657 |
| 10 September 2015 link wap | 2.4966 |
| 09 September 2015 link wap | 2.5189 |
| 08 September 2015 link wap | 2.488 |
| 07 September 2015 link wap | 2.4863 |
| 04 September 2015 link wap | 2.5296 |
| 03 September 2015 link wap | 2.5049 |
| 02 September 2015 link wap | 2.4953 |
| 01 September 2015 link wap | 2.4994 |
| 31 August 2015 link wap | 2.5328 |
| 28 August 2015 link wap | 2.5402 |
| 27 August 2015 link wap | 2.5418 |
| 26 August 2015 link wap | 2.5134 |
| 25 August 2015 link wap | 2.5067 |
| 24 August 2015 link wap | 2.5523 |
| 21 August 2015 link wap | 2.6103 |
| 20 August 2015 link wap | 2.6207 |
| 19 August 2015 link wap | 2.6429 |
| 18 August 2015 link wap | 2.6315 |
| 17 August 2015 link wap | 2.6097 |
| 14 August 2015 link wap | 2.6006 |
| 13 August 2015 link wap | 2.6069 |
| 12 August 2015 link wap | 2.6063 |
| 11 August 2015 link wap | 2.6216 |
| 10 August 2015 link wap | 2.6457 |
| 07 August 2015 link wap | 2.6523 |
| 06 August 2015 link wap | 2.6455 |
| 05 August 2015 link wap | 2.6537 |
| 04 August 2015 link wap | 2.6494 |
| 03 August 2015 link wap | 2.6484 |
| 31 July 2015 link wap | 2.6295 |
| 30 July 2015 link wap | 2.6582 |
| 29 July 2015 link wap | 2.6717 |
| 28 July 2015 link wap | 2.6634 |
| 27 July 2015 link wap | 2.6356 |
| 24 July 2015 link wap | 2.6573 |
| 23 July 2015 link wap | 2.6872 |
| 22 July 2015 link wap | 2.6721 |
| 21 July 2015 link wap | 2.687 |
| 20 July 2015 link wap | 2.6789 |
| 17 July 2015 link wap | 2.6528 |
| 16 July 2015 link wap | 2.6439 |
| 15 July 2015 link wap | 2.6873 |
| 14 July 2015 link wap | 2.6808 |
| 13 July 2015 link wap | 2.6901 |
| 10 July 2015 link wap | 2.69 |
| 09 July 2015 link wap | 2.7245 |
| 08 July 2015 link wap | 2.7265 |
| 07 July 2015 link wap | 2.7093 |
| 06 July 2015 link wap | 2.7155 |
| 03 July 2015 link wap | 2.7013 |
| 02 July 2015 link wap | 2.7007 |
| 01 July 2015 link wap | 2.7215 |
| 30 June 2015 link wap | 2.7031 |
| 29 June 2015 link wap | 2.7644 |
| 26 June 2015 link wap | 2.7324 |
| 25 June 2015 link wap | 2.7553 |
| 24 June 2015 link wap | 2.7439 |
| 23 June 2015 link wap | 2.7301 |
| 22 June 2015 link wap | 2.7232 |
| 19 June 2015 link wap | 2.7351 |
| 18 June 2015 link wap | 2.7296 |
| 17 June 2015 link wap | 2.76 |
| 16 June 2015 link wap | 2.785 |
| 15 June 2015 link wap | 2.7814 |
| 12 June 2015 link wap | 2.7914 |
| 11 June 2015 link wap | 2.7789 |
| 10 June 2015 link wap | 2.8439 |
| 09 June 2015 link wap | 2.8229 |
| 08 June 2015 link wap | 2.8321 |
| 05 June 2015 link wap | 2.8143 |
| 04 June 2015 link wap | 2.7937 |
| 03 June 2015 link wap | 2.8513 |
| 02 June 2015 link wap | 2.8754 |
| 29 May 2015 link wap | 2.8811 |
| 28 May 2015 link wap | 2.9424 |
| 27 May 2015 link wap | 2.9524 |
| 26 May 2015 link wap | 2.9844 |
| 25 May 2015 link wap | 2.9625 |
| 22 May 2015 link wap | 2.93 |
| 21 May 2015 link wap | 2.9201 |
| 20 May 2015 link wap | 2.9356 |
| 19 May 2015 link wap | 2.9444 |
| 18 May 2015 link wap | 2.894 |
| 15 May 2015 link wap | 2.9101 |
| 14 May 2015 link wap | 2.9288 |
| 13 May 2015 link wap | 2.9533 |
| 12 May 2015 link wap | 2.9142 |
| 11 May 2015 link wap | 2.9428 |
| 08 May 2015 link wap | 2.9477 |
| 07 May 2015 link wap | 2.9206 |
| 06 May 2015 link wap | 2.9611 |
| 05 May 2015 link wap | 2.9893 |
| 04 May 2015 link wap | 2.9991 |
| 30 April 2015 link wap | 3.0076 |
| 29 April 2015 link wap | 3.0736 |
| 28 April 2015 link wap | 3.1036 |
| 27 April 2015 link wap | 3.1027 |
| 24 April 2015 link wap | 3.0738 |
| 23 April 2015 link wap | 3.1127 |
| 22 April 2015 link wap | 3.1755 |
| 21 April 2015 link wap | 3.1989 |
| 20 April 2015 link wap | 3.1746 |
| 17 April 2015 link wap | 3.1505 |
| 16 April 2015 link wap | 3.1496 |
| 15 April 2015 link wap | 3.1297 |
| 14 April 2015 link wap | 3.11 |
| 10 April 2015 link wap | 3.1321 |
| 09 April 2015 link wap | 3.1037 |
| 08 April 2015 link wap | 3.0754 |
| 07 April 2015 link wap | 3.0664 |
| 06 April 2015 link wap | 3.0572 |
| 03 April 2015 link wap | 3.0478 |
| 02 April 2015 link wap | 3.0498 |
| 01 April 2015 link wap | 3.0493 |
| 31 March 2015 link wap | 3.0714 |
| 30 March 2015 link wap | 3.057 |
| 27 March 2015 link wap | 3.092 |
| 26 March 2015 link wap | 3.0693 |
| 25 March 2015 link wap | 3.0826 |
| 24 March 2015 link wap | 3.0717 |
| 23 March 2015 link wap | 3.1005 |
| 20 March 2015 link wap | 3.0868 |
| 19 March 2015 link wap | 3.0695 |
| 18 March 2015 link wap | 3.0627 |
| 17 March 2015 link wap | 3.0826 |
| 16 March 2015 link wap | 3.0984 |
| 13 March 2015 link wap | 3.0804 |
| 12 March 2015 link wap | 3.1021 |
| 11 March 2015 link wap | 3.0409 |
| 10 March 2015 link wap | 3.0065 |
| 09 March 2015 link wap | 3.012 |
| 06 March 2015 link wap | 3.019 |
| 05 March 2015 link wap | 3.0244 |
| 04 March 2015 link wap | 3.037 |
| 03 March 2015 link wap | 3.0056 |
| 02 March 2015 link wap | 2.9808 |
| 27 February 2015 link wap | 2.9873 |
| 26 February 2015 link wap | 2.9634 |
| 25 February 2015 link wap | 2.9414 |
| 24 February 2015 link wap | 2.9299 |
| 23 February 2015 link wap | 2.9554 |
| 20 February 2015 link wap | 2.9576 |
| 19 February 2015 link wap | 2.9296 |
| 18 February 2015 link wap | 2.9403 |
| 17 February 2015 link wap | 2.9408 |
| 16 February 2015 link wap | 2.9208 |
| 13 February 2015 link wap | 2.8905 |
| 12 February 2015 link wap | 2.8806 |
| 11 February 2015 link wap | 2.9063 |
| 10 February 2015 link wap | 2.9098 |
| 09 February 2015 link wap | 2.8974 |
| 06 February 2015 link wap | 2.8576 |
| 05 February 2015 link wap | 2.8481 |
| 04 February 2015 link wap | 2.8469 |
| 03 February 2015 link wap | 2.7983 |
| 02 February 2015 link wap | 2.8252 |
| 30 January 2015 link wap | 2.839 |
| 29 January 2015 link wap | 2.8644 |
| 28 January 2015 link wap | 2.9293 |
| 27 January 2015 link wap | 2.947 |
| 26 January 2015 link wap | 2.9721 |
| 23 January 2015 link wap | 2.9929 |
| 22 January 2015 link wap | 2.9293 |
| 21 January 2015 link wap | 2.9839 |
| 20 January 2015 link wap | 3.0018 |
| 19 January 2015 link wap | 3.0226 |
| 16 January 2015 link wap | 3.0302 |
| 15 January 2015 link wap | 2.9897 |
| 14 January 2015 link wap | 2.9549 |
| 13 January 2015 link wap | 2.9427 |
| 12 January 2015 link wap | 2.9543 |
| 09 January 2015 link wap | 2.9678 |
| 08 January 2015 link wap | 2.9691 |
| 07 January 2015 link wap | 2.9387 |
| 06 January 2015 link wap | 2.9261 |
| 05 January 2015 link wap | 2.8903 |
| 31 December 2014 link wap | 2.8903 |
| 30 December 2014 link wap | 2.8829 |
| 29 December 2014 link wap | 2.857 |
| 24 December 2014 link wap | 2.833 |
| 23 December 2014 link wap | 2.837 |
| 22 December 2014 link wap | 2.8277 |
| 19 December 2014 link wap | 2.8317 |
| 18 December 2014 link wap | 2.8076 |
| 17 December 2014 link wap | 2.7766 |
| 16 December 2014 link wap | 2.7872 |
| 15 December 2014 link wap | 2.7968 |
| 12 December 2014 link wap | 2.8041 |
| 11 December 2014 link wap | 2.7953 |
| 10 December 2014 link wap | 2.7652 |
| 09 December 2014 link wap | 2.7572 |
| 08 December 2014 link wap | 2.7714 |
| 05 December 2014 link wap | 2.7821 |
| 04 December 2014 link wap | 2.7861 |
| 03 December 2014 link wap | 2.7916 |
| 02 December 2014 link wap | 2.7894 |
| 28 November 2014 link wap | 2.792 |
| 27 November 2014 link wap | 2.7892 |
| 26 November 2014 link wap | 2.773 |
| 25 November 2014 link wap | 2.78 |
| 24 November 2014 link wap | 2.8158 |
| 21 November 2014 link wap | 2.8267 |
| 20 November 2014 link wap | 2.7829 |
| 19 November 2014 link wap | 2.7863 |
| 18 November 2014 link wap | 2.8179 |
| 17 November 2014 link wap | 2.8035 |
| 14 November 2014 link wap | 2.798 |
| 13 November 2014 link wap | 2.8146 |
| 12 November 2014 link wap | 2.7988 |
| 11 November 2014 link wap | 2.7626 |
| 10 November 2014 link wap | 2.7683 |
| 07 November 2014 link wap | 2.7545 |
| 06 November 2014 link wap | 2.7368 |
| 05 November 2014 link wap | 2.7385 |
| 04 November 2014 link wap | 2.7408 |
| 03 November 2014 link wap | 2.7424 |
| 31 October 2014 link wap | 2.7571 |
| 30 October 2014 link wap | 2.7386 |
| 29 October 2014 link wap | 2.7556 |
| 28 October 2014 link wap | 2.7501 |
| 27 October 2014 link wap | 2.7491 |
| 24 October 2014 link wap | 2.7399 |
| 23 October 2014 link wap | 2.7417 |
| 22 October 2014 link wap | 2.7749 |
| 21 October 2014 link wap | 2.7605 |
| 20 October 2014 link wap | 2.7516 |
| 17 October 2014 link wap | 2.7412 |
| 16 October 2014 link wap | 2.7391 |
| 15 October 2014 link wap | 2.7313 |
| 14 October 2014 link wap | 2.7365 |
| 13 October 2014 link wap | 2.7324 |
| 10 October 2014 link wap | 2.7152 |
| 09 October 2014 link wap | 2.74 |
| 08 October 2014 link wap | 2.7229 |
| 07 October 2014 link wap | 2.7321 |
| 06 October 2014 link wap | 2.7371 |
| 03 October 2014 link wap | 2.7457 |
| 02 October 2014 link wap | 2.7468 |
| 01 October 2014 link wap | 2.7324 |
| 30 September 2014 link wap | 2.7161 |
| 29 September 2014 link wap | 2.7038 |
| 26 September 2014 link wap | 2.7329 |
| 25 September 2014 link wap | 2.752 |
| 24 September 2014 link wap | 2.7639 |
| 23 September 2014 link wap | 2.7798 |
| 22 September 2014 link wap | 2.78 |
| 19 September 2014 link wap | 2.7816 |
| 18 September 2014 link wap | 2.7846 |
| 17 September 2014 link wap | 2.7887 |
| 16 September 2014 link wap | 2.7819 |
| 15 September 2014 link wap | 2.7835 |
| 12 September 2014 link wap | 2.7974 |
| 11 September 2014 link wap | 2.7966 |
| 10 September 2014 link wap | 2.814 |
| 09 September 2014 link wap | 2.835 |
| 08 September 2014 link wap | 2.8315 |
| 05 September 2014 link wap | 2.8174 |
| 04 September 2014 link wap | 2.7901 |
| 03 September 2014 link wap | 2.7901 |
| 02 September 2014 link wap | 2.7983 |
| 01 September 2014 link wap | 2.8072 |
| 29 August 2014 link wap | 2.8069 |
| 28 August 2014 link wap | 2.7992 |
| 27 August 2014 link wap | 2.7889 |
| 26 August 2014 link wap | 2.7752 |
| 25 August 2014 link wap | 2.784 |
| 22 August 2014 link wap | 2.7957 |
| 21 August 2014 link wap | 2.7868 |
| 20 August 2014 link wap | 2.7922 |
| 19 August 2014 link wap | 2.8079 |
| 18 August 2014 link wap | 2.8103 |
| 14 August 2014 link wap | 2.8184 |
| 13 August 2014 link wap | 2.7982 |
| 12 August 2014 link wap | 2.8062 |
| 11 August 2014 link wap | 2.8076 |
| 08 August 2014 link wap | 2.8096 |
| 07 August 2014 link wap | 2.8099 |
| 06 August 2014 link wap | 2.8103 |
| 05 August 2014 link wap | 2.8158 |
| 04 August 2014 link wap | 2.8083 |
| 01 August 2014 link wap | 2.8044 |
| 31 July 2014 link wap | 2.8035 |
| 30 July 2014 link wap | 2.795 |
| 29 July 2014 link wap | 2.7839 |
| 28 July 2014 link wap | 2.7889 |
| 25 July 2014 link wap | 2.7956 |
| 24 July 2014 link wap | 2.8138 |
| 23 July 2014 link wap | 2.8547 |
| 22 July 2014 link wap | 2.8543 |
| 21 July 2014 link wap | 2.8616 |
| 18 July 2014 link wap | 2.8494 |
| 17 July 2014 link wap | 2.8519 |
| 16 July 2014 link wap | 2.8532 |
| 15 July 2014 link wap | 2.8582 |
| 14 July 2014 link wap | 2.8591 |
| 11 July 2014 link wap | 2.8648 |
| 10 July 2014 link wap | 2.8375 |
| 09 July 2014 link wap | 2.8416 |
| 08 July 2014 link wap | 2.8361 |
| 07 July 2014 link wap | 2.8192 |
| 04 July 2014 link wap | 2.8211 |
| 03 July 2014 link wap | 2.8155 |
| 02 July 2014 link wap | 2.8157 |
| 01 July 2014 link wap | 2.8024 |
| 30 June 2014 link wap | 2.8079 |
| 27 June 2014 link wap | 2.8236 |
| 26 June 2014 link wap | 2.8219 |
| 25 June 2014 link wap | 2.8078 |
| 24 June 2014 link wap | 2.809 |
| 23 June 2014 link wap | 2.8277 |
| 20 June 2014 link wap | 2.8123 |
| 19 June 2014 link wap | 2.8141 |
| 18 June 2014 link wap | 2.8155 |
| 17 June 2014 link wap | 2.8139 |
| 16 June 2014 link wap | 2.8201 |
| 13 June 2014 link wap | 2.8047 |
| 12 June 2014 link wap | 2.8184 |
| 11 June 2014 link wap | 2.7827 |
| 10 June 2014 link wap | 2.7578 |
| 06 June 2014 link wap | 2.7467 |
| 05 June 2014 link wap | 2.7254 |
| 04 June 2014 link wap | 2.7224 |
| 03 June 2014 link wap | 2.7329 |
| 02 June 2014 link wap | 2.7334 |
| 30 May 2014 link wap | 2.7418 |
| 29 May 2014 link wap | 2.7436 |
| 28 May 2014 link wap | 2.7424 |
| 27 May 2014 link wap | 2.7533 |
| 26 May 2014 link wap | 2.7598 |
| 23 May 2014 link wap | 2.7699 |
| 22 May 2014 link wap | 2.7668 |
| 21 May 2014 link wap | 2.7794 |
| 20 May 2014 link wap | 2.7802 |
| 19 May 2014 link wap | 2.7936 |
| 16 May 2014 link wap | 2.7873 |
| 15 May 2014 link wap | 2.8141 |
| 14 May 2014 link wap | 2.8039 |
| 13 May 2014 link wap | 2.7814 |
| 12 May 2014 link wap | 2.7786 |
| 09 May 2014 link wap | 2.767 |
| 08 May 2014 link wap | 2.7528 |
| 07 May 2014 link wap | 2.7623 |
| 06 May 2014 link wap | 2.7819 |
| 05 May 2014 link wap | 2.7728 |
| 02 May 2014 link wap | 2.7655 |
| 30 April 2014 link wap | 2.7547 |
| 29 April 2014 link wap | 2.7307 |
| 28 April 2014 link wap | 2.7482 |
| 25 April 2014 link wap | 2.7586 |
| 24 April 2014 link wap | 2.77 |
| 23 April 2014 link wap | 2.7739 |
| 22 April 2014 link wap | 2.7781 |
| 18 April 2014 link wap | 2.7717 |
| 17 April 2014 link wap | 2.7805 |
| 16 April 2014 link wap | 2.7797 |
| 15 April 2014 link wap | 2.7991 |
| 14 April 2014 link wap | 2.7975 |
| 11 April 2014 link wap | 2.793 |
| 10 April 2014 link wap | 2.8047 |
| 09 April 2014 link wap | 2.8112 |
| 08 April 2014 link wap | 2.8057 |
| 07 April 2014 link wap | 2.7987 |
| 04 April 2014 link wap | 2.7781 |
| 03 April 2014 link wap | 2.7707 |
| 02 April 2014 link wap | 2.7732 |
| 01 April 2014 link wap | 2.8112 |
| 31 March 2014 link wap | 2.7983 |
| 28 March 2014 link wap | 2.8135 |
| 27 March 2014 link wap | 2.817 |
| 26 March 2014 link wap | 2.7854 |
| 25 March 2014 link wap | 2.7673 |
| 24 March 2014 link wap | 2.775 |
| 21 March 2014 link wap | 2.7809 |
| 20 March 2014 link wap | 2.7849 |
| 19 March 2014 link wap | 2.7844 |
| 18 March 2014 link wap | 2.7793 |
| 17 March 2014 link wap | 2.7847 |
| 14 March 2014 link wap | 2.773 |
| 13 March 2014 link wap | 2.7649 |
| 12 March 2014 link wap | 2.7519 |
| 11 March 2014 link wap | 2.7579 |
| 10 March 2014 link wap | 2.7439 |
| 07 March 2014 link wap | 2.7517 |
| 06 March 2014 link wap | 2.7702 |
| 05 March 2014 link wap | 2.7672 |
| 04 March 2014 link wap | 2.7558 |
| 03 March 2014 link wap | 2.7401 |
| 28 February 2014 link wap | 2.7435 |
| 27 February 2014 link wap | 2.7514 |
| 26 February 2014 link wap | 2.7384 |
| 25 February 2014 link wap | 2.737 |
| 24 February 2014 link wap | 2.715 |
| 21 February 2014 link wap | 2.7352 |
| 20 February 2014 link wap | 2.7384 |
| 19 February 2014 link wap | 2.7236 |
| 18 February 2014 link wap | 2.7201 |
| 17 February 2014 link wap | 2.7379 |
| 14 February 2014 link wap | 2.7388 |
| 13 February 2014 link wap | 2.7403 |
| 12 February 2014 link wap | 2.7426 |
| 11 February 2014 link wap | 2.7221 |
| 10 February 2014 link wap | 2.7149 |
| 07 February 2014 link wap | 2.723 |
| 06 February 2014 link wap | 2.7155 |
| 05 February 2014 link wap | 2.7081 |
| 04 February 2014 link wap | 2.6879 |
| 03 February 2014 link wap | 2.6969 |
| 31 January 2014 link wap | 2.7049 |
| 30 January 2014 link wap | 2.7008 |
| 29 January 2014 link wap | 2.7361 |
| 28 January 2014 link wap | 2.7496 |
| 27 January 2014 link wap | 2.7292 |
| 24 January 2014 link wap | 2.7297 |
| 23 January 2014 link wap | 2.7638 |
| 22 January 2014 link wap | 2.7856 |
| 21 January 2014 link wap | 2.7834 |
| 20 January 2014 link wap | 2.7612 |
| 17 January 2014 link wap | 2.756 |
| 16 January 2014 link wap | 2.7636 |
| 15 January 2014 link wap | 2.7794 |
| 14 January 2014 link wap | 2.7807 |
| 13 January 2014 link wap | 2.7671 |
| 10 January 2014 link wap | 2.7532 |
| 09 January 2014 link wap | 2.7468 |
| 08 January 2014 link wap | 2.7434 |
| 07 January 2014 link wap | 2.7328 |
| 06 January 2014 link wap | 2.7332 |
| 03 January 2014 link wap | 2.7192 |
| 31 December 2013 link wap | 2.6756 |
| 30 December 2013 link wap | 2.6494 |
| 27 December 2013 link wap | 2.6436 |
| 24 December 2013 link wap | 2.6721 |
| 23 December 2013 link wap | 2.6809 |
| 20 December 2013 link wap | 2.6805 |
| 19 December 2013 link wap | 2.6852 |
| 18 December 2013 link wap | 2.6859 |
| 17 December 2013 link wap | 2.6832 |
| 16 December 2013 link wap | 2.6664 |
| 13 December 2013 link wap | 2.6656 |
| 12 December 2013 link wap | 2.6845 |
| 11 December 2013 link wap | 2.6725 |
| 10 December 2013 link wap | 2.6862 |
| 09 December 2013 link wap | 2.6889 |
| 06 December 2013 link wap | 2.6724 |
| 05 December 2013 link wap | 2.6947 |
| 04 December 2013 link wap | 2.6929 |
| 03 December 2013 link wap | 2.7085 |
| 02 December 2013 link wap | 2.6787 |
| 29 November 2013 link wap | 2.6504 |
| 28 November 2013 link wap | 2.6616 |
| 27 November 2013 link wap | 2.6789 |
| 26 November 2013 link wap | 2.6911 |
| 25 November 2013 link wap | 2.6987 |
| 22 November 2013 link wap | 2.688 |
| 21 November 2013 link wap | 2.7175 |
| 20 November 2013 link wap | 2.7422 |
| 19 November 2013 link wap | 2.7442 |
| 18 November 2013 link wap | 2.7574 |
| 15 November 2013 link wap | 2.7456 |
| 14 November 2013 link wap | 2.7334 |
| 13 November 2013 link wap | 2.7331 |
| 12 November 2013 link wap | 2.7352 |
| 11 November 2013 link wap | 2.744 |
| 08 November 2013 link wap | 2.7537 |
| 07 November 2013 link wap | 2.7472 |
| 06 November 2013 link wap | 2.7595 |
| 05 November 2013 link wap | 2.7356 |
| 04 November 2013 link wap | 2.7249 |
| 01 November 2013 link wap | 2.7114 |
| 31 October 2013 link wap | 2.6895 |
| 30 October 2013 link wap | 2.6669 |
| 29 October 2013 link wap | 2.665 |
| 28 October 2013 link wap | 2.6752 |
| 25 October 2013 link wap | 2.6792 |
| 24 October 2013 link wap | 2.6979 |
| 23 October 2013 link wap | 2.7067 |
| 22 October 2013 link wap | 2.7435 |
| 21 October 2013 link wap | 2.7564 |
| 18 October 2013 link wap | 2.7632 |
| 17 October 2013 link wap | 2.7678 |
| 16 October 2013 link wap | 2.7675 |
| 15 October 2013 link wap | 2.7596 |
| 14 October 2013 link wap | 2.7557 |
| 11 October 2013 link wap | 2.7367 |
| 10 October 2013 link wap | 2.7235 |
| 09 October 2013 link wap | 2.7397 |
| 08 October 2013 link wap | 2.7138 |
| 07 October 2013 link wap | 2.706 |
| 04 October 2013 link wap | 2.7028 |
| 03 October 2013 link wap | 2.7026 |
| 02 October 2013 link wap | 2.7068 |
| 01 October 2013 link wap | 2.7303 |
| 30 September 2013 link wap | 2.7357 |
| 27 September 2013 link wap | 2.7345 |
| 26 September 2013 link wap | 2.7447 |
| 25 September 2013 link wap | 2.7257 |
| 24 September 2013 link wap | 2.7428 |
| 23 September 2013 link wap | 2.771 |
| 20 September 2013 link wap | 2.7655 |
| 19 September 2013 link wap | 2.7633 |
| 18 September 2013 link wap | 2.7564 |
| 17 September 2013 link wap | 2.7437 |
| 16 September 2013 link wap | 2.7377 |
| 13 September 2013 link wap | 2.7434 |
| 12 September 2013 link wap | 2.7493 |
| 11 September 2013 link wap | 2.7213 |
| 10 September 2013 link wap | 2.7131 |
| 09 September 2013 link wap | 2.7142 |
| 06 September 2013 link wap | 2.7107 |
| 05 September 2013 link wap | 2.6605 |
| 04 September 2013 link wap | 2.6575 |
| 03 September 2013 link wap | 2.6294 |
| 02 September 2013 link wap | 2.6145 |
| 30 August 2013 link wap | 2.6027 |
| 29 August 2013 link wap | 2.6071 |
| 28 August 2013 link wap | 2.5723 |
| 27 August 2013 link wap | 2.5923 |
| 26 August 2013 link wap | 2.5955 |
| 23 August 2013 link wap | 2.5824 |
| 22 August 2013 link wap | 2.6036 |
| 21 August 2013 link wap | 2.6304 |
| 20 August 2013 link wap | 2.6565 |
| 19 August 2013 link wap | 2.7226 |
| 16 August 2013 link wap | 2.6926 |
| 14 August 2013 link wap | 2.6737 |
| 13 August 2013 link wap | 2.6603 |
| 12 August 2013 link wap | 2.664 |
| 09 August 2013 link wap | 2.6599 |
| 08 August 2013 link wap | 2.6508 |
| 07 August 2013 link wap | 2.6321 |
| 06 August 2013 link wap | 2.6161 |
| 05 August 2013 link wap | 2.5878 |
| 02 August 2013 link wap | 2.6394 |
| 01 August 2013 link wap | 2.6564 |
| 31 July 2013 link wap | 2.6514 |
| 30 July 2013 link wap | 2.6425 |
| 29 July 2013 link wap | 2.6756 |
| 26 July 2013 link wap | 2.6714 |
| 25 July 2013 link wap | 2.6691 |
| 24 July 2013 link wap | 2.6499 |
| 23 July 2013 link wap | 2.675 |
| 22 July 2013 link wap | 2.6572 |
| 19 July 2013 link wap | 2.6818 |
| 18 July 2013 link wap | 2.6652 |
| 17 July 2013 link wap | 2.6575 |
| 16 July 2013 link wap | 2.6667 |
| 15 July 2013 link wap | 2.6362 |
| 12 July 2013 link wap | 2.6573 |
| 11 July 2013 link wap | 2.6728 |
| 10 July 2013 link wap | 2.7189 |
| 09 July 2013 link wap | 2.7079 |
| 08 July 2013 link wap | 2.6799 |
| 05 July 2013 link wap | 2.6993 |
| 04 July 2013 link wap | 2.6651 |
| 03 July 2013 link wap | 2.6618 |
| 02 July 2013 link wap | 2.6536 |
| 01 July 2013 link wap | 2.6505 |
| 28 June 2013 link wap | 2.6641 |
| 27 June 2013 link wap | 2.6694 |
| 26 June 2013 link wap | 2.6307 |
| 25 June 2013 link wap | 2.6532 |
| 21 June 2013 link wap | 2.6601 |
| 20 June 2013 link wap | 2.6664 |
| 19 June 2013 link wap | 2.6915 |
| 18 June 2013 link wap | 2.6664 |
| 17 June 2013 link wap | 2.6993 |
| 14 June 2013 link wap | 2.7001 |
| 13 June 2013 link wap | 2.6811 |
| 12 June 2013 link wap | 2.6971 |
| 11 June 2013 link wap | 2.6541 |
| 10 June 2013 link wap | 2.6965 |
| 07 June 2013 link wap | 2.7368 |
| 06 June 2013 link wap | 2.7117 |
| 05 June 2013 link wap | 2.7066 |
| 04 June 2013 link wap | 2.6967 |
| 03 June 2013 link wap | 2.7054 |
| 31 May 2013 link wap | 2.6938 |
| 30 May 2013 link wap | 2.7015 |
| 29 May 2013 link wap | 2.726 |
| 28 May 2013 link wap | 2.7134 |
| 27 May 2013 link wap | 2.7207 |
| 24 May 2013 link wap | 2.724 |
| 23 May 2013 link wap | 2.736 |
| 22 May 2013 link wap | 2.7334 |
| 21 May 2013 link wap | 2.7593 |
| 20 May 2013 link wap | 2.7473 |
| 17 May 2013 link wap | 2.7326 |
| 16 May 2013 link wap | 2.7493 |
| 15 May 2013 link wap | 2.7603 |
| 14 May 2013 link wap | 2.7531 |
| 13 May 2013 link wap | 2.7558 |
| 10 May 2013 link wap | 2.7758 |
| 09 May 2013 link wap | 2.7801 |
| 08 May 2013 link wap | 2.7576 |
| 07 May 2013 link wap | 2.796 |
| 03 May 2013 link wap | 2.7915 |
| 02 May 2013 link wap | 2.7894 |
| 30 April 2013 link wap | 2.8321 |
| 29 April 2013 link wap | 2.8184 |
| 26 April 2013 link wap | 2.8348 |
| 25 April 2013 link wap | 2.8463 |
| 24 April 2013 link wap | 2.8254 |
| 23 April 2013 link wap | 2.8152 |
| 22 April 2013 link wap | 2.8104 |
| 19 April 2013 link wap | 2.8286 |
| 18 April 2013 link wap | 2.8311 |
| 17 April 2013 link wap | 2.8062 |
| 16 April 2013 link wap | 2.8371 |
| 15 April 2013 link wap | 2.8417 |
| 12 April 2013 link wap | 2.8923 |
| 11 April 2013 link wap | 2.9066 |
| 10 April 2013 link wap | 2.8631 |
| 09 April 2013 link wap | 2.865 |
| 08 April 2013 link wap | 2.8584 |
| 05 April 2013 link wap | 2.8769 |
| 04 April 2013 link wap | 2.8977 |
| 03 April 2013 link wap | 2.9049 |
| 02 April 2013 link wap | 2.8923 |
| 01 April 2013 link wap | 2.8807 |
| 29 March 2013 link wap | 2.8818 |
| 28 March 2013 link wap | 2.8904 |
| 27 March 2013 link wap | 2.8773 |
| 26 March 2013 link wap | 2.8618 |
| 25 March 2013 link wap | 2.8399 |
| 22 March 2013 link wap | 2.8462 |
| 21 March 2013 link wap | 2.8427 |
| 20 March 2013 link wap | 2.8133 |
| 19 March 2013 link wap | 2.8078 |
| 18 March 2013 link wap | 2.8112 |
| 15 March 2013 link wap | 2.7652 |
| 14 March 2013 link wap | 2.7815 |
| 13 March 2013 link wap | 2.7767 |
| 12 March 2013 link wap | 2.7697 |
| 11 March 2013 link wap | 2.7588 |
| 08 March 2013 link wap | 2.7483 |
| 07 March 2013 link wap | 2.7698 |
| 06 March 2013 link wap | 2.7841 |
| 05 March 2013 link wap | 2.7659 |
| 04 March 2013 link wap | 2.7637 |
| 01 March 2013 link wap | 2.7584 |
| 28 February 2013 link wap | 2.7691 |
| 27 February 2013 link wap | 2.7517 |
| 26 February 2013 link wap | 2.7849 |
| 25 February 2013 link wap | 2.7726 |
| 22 February 2013 link wap | 2.7785 |
| 21 February 2013 link wap | 2.7769 |
| 20 February 2013 link wap | 2.7368 |
| 19 February 2013 link wap | 2.7793 |
| 18 February 2013 link wap | 2.7723 |
| 15 February 2013 link wap | 2.7987 |
| 14 February 2013 link wap | 2.7876 |
| 13 February 2013 link wap | 2.7367 |
| 12 February 2013 link wap | 2.7373 |
| 11 February 2013 link wap | 2.7349 |
| 08 February 2013 link wap | 2.7442 |
| 07 February 2013 link wap | 2.7194 |
| 06 February 2013 link wap | 2.7262 |
| 05 February 2013 link wap | 2.7268 |
| 04 February 2013 link wap | 2.7203 |
| 01 February 2013 link wap | 2.6917 |
| 31 January 2013 link wap | 2.7089 |
| 30 January 2013 link wap | 2.6963 |
| 29 January 2013 link wap | 2.7297 |
| 28 January 2013 link wap | 2.704 |
| 25 January 2013 link wap | 2.7229 |
| 24 January 2013 link wap | 2.7611 |
| 23 January 2013 link wap | 2.7655 |
| 22 January 2013 link wap | 2.7492 |
| 21 January 2013 link wap | 2.7337 |
| 18 January 2013 link wap | 2.7107 |
| 17 January 2013 link wap | 2.7223 |
| 16 January 2013 link wap | 2.7351 |
| 15 January 2013 link wap | 2.7713 |
| 14 January 2013 link wap | 2.7586 |
| 11 January 2013 link wap | 2.7704 |
| 10 January 2013 link wap | 2.8187 |
| 09 January 2013 link wap | 2.8223 |
| 08 January 2013 link wap | 2.8089 |
| 07 January 2013 link wap | 2.8334 |
| 04 January 2013 link wap | 2.7949 |
| 03 January 2013 link wap | 2.8079 |
| 31 December 2012 link wap | 2.7603 |
| 28 December 2012 link wap | 2.7645 |
| 27 December 2012 link wap | 2.7407 |
| 24 December 2012 link wap | 2.7525 |
| 21 December 2012 link wap | 2.7707 |
| 20 December 2012 link wap | 2.8222 |
| 19 December 2012 link wap | 2.8252 |
| 18 December 2012 link wap | 2.8558 |
| 17 December 2012 link wap | 2.8664 |
| 14 December 2012 link wap | 2.8772 |
| 13 December 2012 link wap | 2.9135 |
| 12 December 2012 link wap | 2.928 |
| 11 December 2012 link wap | 2.9352 |
| 10 December 2012 link wap | 2.9261 |
| 07 December 2012 link wap | 2.9157 |
| 06 December 2012 link wap | 2.8839 |
| 05 December 2012 link wap | 2.8644 |
| 04 December 2012 link wap | 2.8572 |
| 03 December 2012 link wap | 2.8468 |
| 29 November 2012 link wap | 2.8659 |
| 28 November 2012 link wap | 2.8687 |
| 27 November 2012 link wap | 2.8618 |
| 26 November 2012 link wap | 2.8782 |
| 23 November 2012 link wap | 2.8755 |
| 22 November 2012 link wap | 2.8676 |
| 21 November 2012 link wap | 2.8844 |
| 20 November 2012 link wap | 2.8928 |
| 19 November 2012 link wap | 2.9013 |
| 16 November 2012 link wap | 2.8823 |
| 15 November 2012 link wap | 2.8844 |
| 14 November 2012 link wap | 2.9083 |
| 13 November 2012 link wap | 2.9216 |
| 12 November 2012 link wap | 2.9049 |
| 09 November 2012 link wap | 2.9012 |
| 08 November 2012 link wap | 2.8936 |
| 07 November 2012 link wap | 2.9096 |
| 06 November 2012 link wap | 2.9208 |
| 05 November 2012 link wap | 2.913 |
| 02 November 2012 link wap | 2.901 |
| 01 November 2012 link wap | 2.882 |
| 31 October 2012 link wap | 2.8687 |
| 30 October 2012 link wap | 2.8809 |
| 29 October 2012 link wap | 2.8897 |
| 26 October 2012 link wap | 2.8835 |
| 25 October 2012 link wap | 2.8874 |
| 24 October 2012 link wap | 2.8777 |
| 23 October 2012 link wap | 2.8687 |
| 22 October 2012 link wap | 2.8658 |
| 19 October 2012 link wap | 2.8759 |
| 18 October 2012 link wap | 2.8697 |
| 17 October 2012 link wap | 2.8524 |
| 16 October 2012 link wap | 2.8618 |
| 15 October 2012 link wap | 2.8729 |
| 12 October 2012 link wap | 2.8884 |
| 11 October 2012 link wap | 2.9026 |
| 10 October 2012 link wap | 2.9022 |
| 09 October 2012 link wap | 2.8909 |
| 08 October 2012 link wap | 2.8774 |
| 05 October 2012 link wap | 2.8958 |
| 04 October 2012 link wap | 2.8802 |
| 03 October 2012 link wap | 2.8784 |
| 02 October 2012 link wap | 2.9093 |
| 01 October 2012 link wap | 2.9071 |
| 28 September 2012 link wap | 2.9173 |
| 27 September 2012 link wap | 2.9084 |
| 26 September 2012 link wap | 2.8803 |
| 25 September 2012 link wap | 2.8841 |
| 24 September 2012 link wap | 2.8783 |
| 21 September 2012 link wap | 2.8847 |
| 20 September 2012 link wap | 2.8665 |
| 19 September 2012 link wap | 2.8615 |
| 18 September 2012 link wap | 2.8436 |
| 17 September 2012 link wap | 2.8428 |
| 14 September 2012 link wap | 2.8784 |
| 13 September 2012 link wap | 2.8641 |
| 12 September 2012 link wap | 2.8565 |
| 11 September 2012 link wap | 2.848 |
| 10 September 2012 link wap | 2.8413 |
| 07 September 2012 link wap | 2.8372 |
| 06 September 2012 link wap | 2.8296 |
| 05 September 2012 link wap | 2.8437 |
| 04 September 2012 link wap | 2.8399 |
| 03 September 2012 link wap | 2.8531 |
| 31 August 2012 link wap | 2.8433 |
| 30 August 2012 link wap | 2.8488 |
| 29 August 2012 link wap | 2.853 |
| 28 August 2012 link wap | 2.8691 |
| 27 August 2012 link wap | 2.8919 |
| 24 August 2012 link wap | 2.8969 |
| 23 August 2012 link wap | 2.9196 |
| 22 August 2012 link wap | 2.9157 |
| 21 August 2012 link wap | 2.9505 |
| 20 August 2012 link wap | 2.9489 |
| 17 August 2012 link wap | 2.931 |
| 16 August 2012 link wap | 2.9548 |
| 14 August 2012 link wap | 2.9587 |
| 13 August 2012 link wap | 2.9843 |
| 10 August 2012 link wap | 2.9979 |
| 09 August 2012 link wap | 2.9869 |
| 08 August 2012 link wap | 2.985 |
| 07 August 2012 link wap | 3.0003 |
| 06 August 2012 link wap | 3.0228 |
| 03 August 2012 link wap | 3.0965 |
| 02 August 2012 link wap | 3.0472 |
| 01 August 2012 link wap | 3.0322 |
| 31 July 2012 link wap | 3.0182 |
| 30 July 2012 link wap | 3.0018 |
| 27 July 2012 link wap | 3.021 |
| 26 July 2012 link wap | 3.0143 |
| 25 July 2012 link wap | 2.9916 |
| 24 July 2012 link wap | 3.0326 |
| 23 July 2012 link wap | 3.0078 |
| 20 July 2012 link wap | 3.0044 |
| 19 July 2012 link wap | 2.9836 |
| 18 July 2012 link wap | 2.961 |
| 17 July 2012 link wap | 2.9627 |
| 16 July 2012 link wap | 2.9699 |
| 13 July 2012 link wap | 2.9559 |
| 12 July 2012 link wap | 2.9215 |
| 11 July 2012 link wap | 2.9391 |
| 10 July 2012 link wap | 2.926 |
| 09 July 2012 link wap | 2.9279 |
| 06 July 2012 link wap | 2.9219 |
| 05 July 2012 link wap | 2.8779 |
| 04 July 2012 link wap | 2.8582 |
| 03 July 2012 link wap | 2.84 |
| 02 July 2012 link wap | 2.8308 |
| 29 June 2012 link wap | 2.8213 |
| 28 June 2012 link wap | 2.8318 |
| 27 June 2012 link wap | 2.8093 |
| 26 June 2012 link wap | 2.8282 |
| 25 June 2012 link wap | 2.8154 |
| 22 June 2012 link wap | 2.8001 |
| 21 June 2012 link wap | 2.8126 |
| 20 June 2012 link wap | 2.8026 |
| 19 June 2012 link wap | 2.8145 |
| 18 June 2012 link wap | 2.7961 |
| 15 June 2012 link wap | 2.7729 |
| 14 June 2012 link wap | 2.7583 |
| 13 June 2012 link wap | 2.7686 |
| 12 June 2012 link wap | 2.7623 |
| 11 June 2012 link wap | 2.7455 |
| 08 June 2012 link wap | 2.7347 |
| 07 June 2012 link wap | 2.7346 |
| 06 June 2012 link wap | 2.724 |
| 05 June 2012 link wap | 2.7053 |
| 01 June 2012 link wap | 2.7138 |
| 31 May 2012 link wap | 2.7199 |
| 30 May 2012 link wap | 2.7182 |
| 29 May 2012 link wap | 2.7033 |
| 28 May 2012 link wap | 2.709 |
| 25 May 2012 link wap | 2.6831 |
| 24 May 2012 link wap | 2.6748 |
| 23 May 2012 link wap | 2.6407 |
| 22 May 2012 link wap | 2.6522 |
| 21 May 2012 link wap | 2.6349 |
| 18 May 2012 link wap | 2.655 |
| 17 May 2012 link wap | 2.6752 |
| 16 May 2012 link wap | 2.6757 |
| 15 May 2012 link wap | 2.682 |
| 14 May 2012 link wap | 2.6812 |
| 11 May 2012 link wap | 2.6825 |
| 10 May 2012 link wap | 2.6822 |
| 09 May 2012 link wap | 2.6727 |
| 08 May 2012 link wap | 2.6704 |
| 07 May 2012 link wap | 2.6887 |
| 04 May 2012 link wap | 2.6756 |
| 03 May 2012 link wap | 2.6928 |
| 02 May 2012 link wap | 2.7328 |
| 30 April 2012 link wap | 2.7273 |
| 27 April 2012 link wap | 2.6954 |
| 26 April 2012 link wap | 2.7019 |
| 25 April 2012 link wap | 2.6946 |
| 24 April 2012 link wap | 2.7029 |
| 23 April 2012 link wap | 2.7023 |
| 20 April 2012 link wap | 2.7024 |
| 19 April 2012 link wap | 2.7255 |
| 18 April 2012 link wap | 2.7426 |
| 17 April 2012 link wap | 2.7245 |
| 13 April 2012 link wap | 2.7567 |
| 12 April 2012 link wap | 2.7382 |
| 11 April 2012 link wap | 2.7267 |
| 10 April 2012 link wap | 2.7275 |
| 09 April 2012 link wap | 2.7332 |
| 06 April 2012 link wap | 2.735 |
| 05 April 2012 link wap | 2.7218 |
| 04 April 2012 link wap | 2.7037 |
| 03 April 2012 link wap | 2.6944 |
| 02 April 2012 link wap | 2.689 |
| 30 March 2012 link wap | 2.6969 |
| 29 March 2012 link wap | 2.691 |
| 28 March 2012 link wap | 2.6828 |
| 27 March 2012 link wap | 2.696 |
| 26 March 2012 link wap | 2.6996 |
| 23 March 2012 link wap | 2.6803 |
| 22 March 2012 link wap | 2.6845 |
| 21 March 2012 link wap | 2.696 |
| 20 March 2012 link wap | 2.7062 |
| 19 March 2012 link wap | 2.7449 |
| 16 March 2012 link wap | 2.7441 |
| 15 March 2012 link wap | 2.7237 |
| 14 March 2012 link wap | 2.7115 |
| 13 March 2012 link wap | 2.7315 |
| 12 March 2012 link wap | 2.7135 |
| 09 March 2012 link wap | 2.7133 |
| 08 March 2012 link wap | 2.7263 |
| 07 March 2012 link wap | 2.7103 |
| 06 March 2012 link wap | 2.6972 |
| 05 March 2012 link wap | 2.7152 |
| 02 March 2012 link wap | 2.7384 |
| 01 March 2012 link wap | 2.728 |
| 29 February 2012 link wap | 2.7345 |
| 28 February 2012 link wap | 2.7096 |
| 27 February 2012 link wap | 2.7052 |
| 24 February 2012 link wap | 2.7266 |
| 23 February 2012 link wap | 2.7243 |
| 22 February 2012 link wap | 2.7436 |
| 21 February 2012 link wap | 2.7475 |
| 20 February 2012 link wap | 2.769 |
| 17 February 2012 link wap | 2.7709 |
| 16 February 2012 link wap | 2.7615 |
| 15 February 2012 link wap | 2.7734 |
| 14 February 2012 link wap | 2.7427 |
| 13 February 2012 link wap | 2.7407 |
| 10 February 2012 link wap | 2.7223 |
| 09 February 2012 link wap | 2.7428 |
| 08 February 2012 link wap | 2.7499 |
| 07 February 2012 link wap | 2.7657 |
| 06 February 2012 link wap | 2.7625 |
| 03 February 2012 link wap | 2.7466 |
| 02 February 2012 link wap | 2.75 |
| 01 February 2012 link wap | 2.7434 |
| 31 January 2012 link wap | 2.7276 |
| 30 January 2012 link wap | 2.7022 |
| 27 January 2012 link wap | 2.7191 |
| 26 January 2012 link wap | 2.7115 |
| 25 January 2012 link wap | 2.6986 |
| 24 January 2012 link wap | 2.7004 |
| 23 January 2012 link wap | 2.7182 |
| 20 January 2012 link wap | 2.7003 |
| 19 January 2012 link wap | 2.7019 |
| 18 January 2012 link wap | 2.7337 |
| 17 January 2012 link wap | 2.7113 |
| 16 January 2012 link wap | 2.7123 |
| 13 January 2012 link wap | 2.6916 |
| 12 January 2012 link wap | 2.7097 |
| 11 January 2012 link wap | 2.7178 |
| 10 January 2012 link wap | 2.7074 |
| 09 January 2012 link wap | 2.6778 |
| 06 January 2012 link wap | 2.651 |
| 05 January 2012 link wap | 2.6406 |
| 04 January 2012 link wap | 2.6185 |
| 30 December 2011 link wap | 2.5822 |
| 29 December 2011 link wap | 2.5558 |
| 28 December 2011 link wap | 2.5458 |
| 27 December 2011 link wap | 2.5437 |
| 23 December 2011 link wap | 2.5414 |
| 22 December 2011 link wap | 2.5434 |
| 21 December 2011 link wap | 2.5413 |
| 20 December 2011 link wap | 2.5152 |
| 19 December 2011 link wap | 2.5236 |
| 16 December 2011 link wap | 2.5392 |
| 15 December 2011 link wap | 2.506 |
| 14 December 2011 link wap | 2.5135 |
| 13 December 2011 link wap | 2.5185 |
| 12 December 2011 link wap | 2.5084 |
| 09 December 2011 link wap | 2.4939 |
| 08 December 2011 link wap | 2.5319 |
| 07 December 2011 link wap | 2.531 |
| 06 December 2011 link wap | 2.5276 |
| 05 December 2011 link wap | 2.5274 |
| 02 December 2011 link wap | 2.5227 |
| 30 November 2011 link wap | 2.4899 |
| 29 November 2011 link wap | 2.4747 |
| 28 November 2011 link wap | 2.4605 |
| 25 November 2011 link wap | 2.4337 |
| 24 November 2011 link wap | 2.4208 |
| 23 November 2011 link wap | 2.4118 |
| 22 November 2011 link wap | 2.4085 |
| 21 November 2011 link wap | 2.4322 |
| 18 November 2011 link wap | 2.4501 |
| 17 November 2011 link wap | 2.4688 |
| 16 November 2011 link wap | 2.4749 |
| 15 November 2011 link wap | 2.4705 |
| 14 November 2011 link wap | 2.4861 |
| 11 November 2011 link wap | 2.4764 |
| 10 November 2011 link wap | 2.4944 |
| 09 November 2011 link wap | 2.5049 |
| 08 November 2011 link wap | 2.5151 |
| 07 November 2011 link wap | 2.5165 |
| 04 November 2011 link wap | 2.5 |
| 03 November 2011 link wap | 2.4971 |
| 02 November 2011 link wap | 2.5034 |
| 01 November 2011 link wap | 2.5213 |
| 31 October 2011 link wap | 2.5075 |
| 28 October 2011 link wap | 2.4893 |
| 27 October 2011 link wap | 2.5098 |
| 26 October 2011 link wap | 2.4722 |
| 25 October 2011 link wap | 2.491 |
| 24 October 2011 link wap | 2.5097 |
| 21 October 2011 link wap | 2.4899 |
| 20 October 2011 link wap | 2.4974 |
| 19 October 2011 link wap | 2.5046 |
| 18 October 2011 link wap | 2.5063 |
| 17 October 2011 link wap | 2.5174 |
| 14 October 2011 link wap | 2.4996 |
| 13 October 2011 link wap | 2.4903 |
| 12 October 2011 link wap | 2.4878 |
| 11 October 2011 link wap | 2.4853 |
| 10 October 2011 link wap | 2.4693 |
| 07 October 2011 link wap | 2.4859 |
| 06 October 2011 link wap | 2.4877 |
| 05 October 2011 link wap | 2.4618 |
| 04 October 2011 link wap | 2.4596 |
| 03 October 2011 link wap | 2.4628 |
| 30 September 2011 link wap | 2.4597 |
| 29 September 2011 link wap | 2.4723 |
| 28 September 2011 link wap | 2.4939 |
| 27 September 2011 link wap | 2.5051 |
| 26 September 2011 link wap | 2.4724 |
| 23 September 2011 link wap | 2.4928 |
| 22 September 2011 link wap | 2.5205 |
| 21 September 2011 link wap | 2.5768 |
| 20 September 2011 link wap | 2.5762 |
| 19 September 2011 link wap | 2.5742 |
| 16 September 2011 link wap | 2.566 |
| 15 September 2011 link wap | 2.5537 |
| 14 September 2011 link wap | 2.5723 |
| 13 September 2011 link wap | 2.5789 |
| 12 September 2011 link wap | 2.5686 |
| 09 September 2011 link wap | 2.5685 |
| 08 September 2011 link wap | 2.5207 |
| 07 September 2011 link wap | 2.4963 |
| 06 September 2011 link wap | 2.4996 |
| 05 September 2011 link wap | 2.5214 |
| 02 September 2011 link wap | 2.5311 |
| 01 September 2011 link wap | 2.5128 |
| 31 August 2011 link wap | 2.4988 |
| 30 August 2011 link wap | 2.4868 |
| 29 August 2011 link wap | 2.4702 |
| 26 August 2011 link wap | 2.4526 |
| 25 August 2011 link wap | 2.4443 |
| 24 August 2011 link wap | 2.4343 |
| 23 August 2011 link wap | 2.4452 |
| 22 August 2011 link wap | 2.4318 |
| 19 August 2011 link wap | 2.4519 |
| 18 August 2011 link wap | 2.4585 |
| 17 August 2011 link wap | 2.4679 |
| 16 August 2011 link wap | 2.4622 |
| 12 August 2011 link wap | 2.4879 |
| 11 August 2011 link wap | 2.4695 |
| 10 August 2011 link wap | 2.4807 |
| 09 August 2011 link wap | 2.4466 |
| 08 August 2011 link wap | 2.4613 |
| 05 August 2011 link wap | 2.5031 |
| 04 August 2011 link wap | 2.5185 |
| 03 August 2011 link wap | 2.5608 |
| 02 August 2011 link wap | 2.6072 |
| 01 August 2011 link wap | 2.5753 |
| 29 July 2011 link wap | 2.5709 |
| 28 July 2011 link wap | 2.5833 |
| 27 July 2011 link wap | 2.5595 |
| 26 July 2011 link wap | 2.562 |
| 25 July 2011 link wap | 2.5549 |
| 22 July 2011 link wap | 2.5369 |
| 21 July 2011 link wap | 2.5657 |
| 20 July 2011 link wap | 2.5543 |
| 19 July 2011 link wap | 2.5558 |
| 18 July 2011 link wap | 2.5648 |
| 15 July 2011 link wap | 2.5336 |
| 14 July 2011 link wap | 2.5363 |
| 13 July 2011 link wap | 2.5084 |
| 12 July 2011 link wap | 2.5161 |
| 11 July 2011 link wap | 2.4941 |
| 08 July 2011 link wap | 2.4509 |
| 07 July 2011 link wap | 2.4347 |
| 06 July 2011 link wap | 2.419 |
| 05 July 2011 link wap | 2.3926 |
| 04 July 2011 link wap | 2.4103 |
| 01 July 2011 link wap | 2.4146 |
| 30 June 2011 link wap | 2.422 |
| 29 June 2011 link wap | 2.404 |
| 28 June 2011 link wap | 2.375 |
| 27 June 2011 link wap | 2.3861 |
| 24 June 2011 link wap | 2.41 |
| 23 June 2011 link wap | 2.4134 |
| 22 June 2011 link wap | 2.4103 |
| 21 June 2011 link wap | 2.4035 |
| 20 June 2011 link wap | 2.4147 |
| 17 June 2011 link wap | 2.3953 |
| 16 June 2011 link wap | 2.3891 |
| 15 June 2011 link wap | 2.3762 |
| 14 June 2011 link wap | 2.3654 |
| 10 June 2011 link wap | 2.3726 |
| 09 June 2011 link wap | 2.3525 |
| 08 June 2011 link wap | 2.324 |
| 07 June 2011 link wap | 2.3272 |
| 06 June 2011 link wap | 2.3072 |
| 03 June 2011 link wap | 2.3141 |
| 02 June 2011 link wap | 2.3341 |
| 01 June 2011 link wap | 2.3585 |
| 31 May 2011 link wap | 2.3547 |
| 30 May 2011 link wap | 2.3569 |
| 27 May 2011 link wap | 2.371 |
| 26 May 2011 link wap | 2.3611 |
| 25 May 2011 link wap | 2.3359 |
| 24 May 2011 link wap | 2.3317 |
| 23 May 2011 link wap | 2.3255 |
| 20 May 2011 link wap | 2.2876 |
| 19 May 2011 link wap | 2.2912 |
| 18 May 2011 link wap | 2.2797 |
| 17 May 2011 link wap | 2.2587 |
| 16 May 2011 link wap | 2.2682 |
| 13 May 2011 link wap | 2.2803 |
| 12 May 2011 link wap | 2.2774 |
| 11 May 2011 link wap | 2.2581 |
| 10 May 2011 link wap | 2.2617 |
| 09 May 2011 link wap | 2.2577 |
| 06 May 2011 link wap | 2.2273 |
| 05 May 2011 link wap | 2.1767 |
| 04 May 2011 link wap | 2.1943 |
| 03 May 2011 link wap | 2.2274 |
| 02 May 2011 link wap | 2.2236 |
| 29 April 2011 link wap | 2.2034 |
| 28 April 2011 link wap | 2.2057 |
| 27 April 2011 link wap | 2.2431 |
| 26 April 2011 link wap | 2.2391 |
| 22 April 2011 link wap | 2.2463 |
| 21 April 2011 link wap | 2.2391 |
| 20 April 2011 link wap | 2.2485 |
| 19 April 2011 link wap | 2.2593 |
| 18 April 2011 link wap | 2.2573 |
| 15 April 2011 link wap | 2.2567 |
| 14 April 2011 link wap | 2.2466 |
| 13 April 2011 link wap | 2.2415 |
| 12 April 2011 link wap | 2.2317 |
| 11 April 2011 link wap | 2.2249 |
| 08 April 2011 link wap | 2.2246 |
| 07 April 2011 link wap | 2.2364 |
| 06 April 2011 link wap | 2.2204 |
| 05 April 2011 link wap | 2.2323 |
| 04 April 2011 link wap | 2.2342 |
| 01 April 2011 link wap | 2.2267 |
| 31 March 2011 link wap | 2.207 |
| 30 March 2011 link wap | 2.2087 |
| 29 March 2011 link wap | 2.1991 |
| 28 March 2011 link wap | 2.19 |
| 25 March 2011 link wap | 2.1707 |
| 24 March 2011 link wap | 2.1712 |
| 23 March 2011 link wap | 2.1508 |
| 22 March 2011 link wap | 2.1637 |
| 21 March 2011 link wap | 2.164 |
| 18 March 2011 link wap | 2.1499 |
| 17 March 2011 link wap | 2.1468 |
| 16 March 2011 link wap | 2.1981 |
| 15 March 2011 link wap | 2.2004 |
| 14 March 2011 link wap | 2.2091 |
| 11 March 2011 link wap | 2.2477 |
| 10 March 2011 link wap | 2.2261 |
| 09 March 2011 link wap | 2.2319 |
| 08 March 2011 link wap | 2.2264 |
| 07 March 2011 link wap | 2.214 |
| 04 March 2011 link wap | 2.2219 |
| 03 March 2011 link wap | 2.2626 |
| 02 March 2011 link wap | 2.257 |
| 01 March 2011 link wap | 2.2868 |
| 28 February 2011 link wap | 2.2902 |
| 25 February 2011 link wap | 2.2901 |
| 24 February 2011 link wap | 2.2959 |
| 23 February 2011 link wap | 2.3001 |
| 22 February 2011 link wap | 2.3256 |
| 21 February 2011 link wap | 2.3678 |
| 18 February 2011 link wap | 2.3855 |
| 17 February 2011 link wap | 2.3636 |
| 16 February 2011 link wap | 2.3753 |
| 15 February 2011 link wap | 2.3711 |
| 14 February 2011 link wap | 2.3863 |
| 11 February 2011 link wap | 2.3894 |
| 10 February 2011 link wap | 2.3984 |
| 09 February 2011 link wap | 2.4086 |
| 08 February 2011 link wap | 2.4121 |
| 07 February 2011 link wap | 2.4078 |
| 04 February 2011 link wap | 2.4157 |
| 03 February 2011 link wap | 2.3893 |
| 02 February 2011 link wap | 2.4044 |
| 01 February 2011 link wap | 2.4037 |
| 31 January 2011 link wap | 2.4009 |
| 28 January 2011 link wap | 2.3967 |
| 27 January 2011 link wap | 2.3993 |
| 26 January 2011 link wap | 2.3888 |
| 25 January 2011 link wap | 2.394 |
| 24 January 2011 link wap | 2.3874 |
| 21 January 2011 link wap | 2.3825 |
| 20 January 2011 link wap | 2.4137 |
| 19 January 2011 link wap | 2.4531 |
| 18 January 2011 link wap | 2.453 |
| 17 January 2011 link wap | 2.4717 |
| 14 January 2011 link wap | 2.4435 |
| 13 January 2011 link wap | 2.4832 |
| 12 January 2011 link wap | 2.4845 |
| 11 January 2011 link wap | 2.4922 |
| 10 January 2011 link wap | 2.5047 |
| 07 January 2011 link wap | 2.4785 |
| 06 January 2011 link wap | 2.4657 |
| 05 January 2011 link wap | 2.4643 |
| 04 January 2011 link wap | 2.4474 |
| 03 January 2011 link wap | 2.4934 |
| 31 December 2010 link wap | 2.4894 |
| 30 December 2010 link wap | 2.4953 |
| 29 December 2010 link wap | 2.493 |
| 28 December 2010 link wap | 2.442 |
| 27 December 2010 link wap | 2.4355 |
| 24 December 2010 link wap | 2.442 |
| 23 December 2010 link wap | 2.4376 |
| 22 December 2010 link wap | 2.4255 |
| 21 December 2010 link wap | 2.4287 |
| 20 December 2010 link wap | 2.4117 |
| 17 December 2010 link wap | 2.3799 |
| 16 December 2010 link wap | 2.3901 |
| 15 December 2010 link wap | 2.4117 |
| 14 December 2010 link wap | 2.4076 |
| 13 December 2010 link wap | 2.4363 |
| 10 December 2010 link wap | 2.4416 |
| 09 December 2010 link wap | 2.4328 |
| 08 December 2010 link wap | 2.4388 |
| 07 December 2010 link wap | 2.4634 |
| 06 December 2010 link wap | 2.4688 |
| 03 December 2010 link wap | 2.4504 |
| 02 December 2010 link wap | 2.4502 |
| 30 November 2010 link wap | 2.4497 |
| 29 November 2010 link wap | 2.4351 |
| 26 November 2010 link wap | 2.448 |
| 25 November 2010 link wap | 2.4555 |
| 24 November 2010 link wap | 2.4592 |
| 23 November 2010 link wap | 2.4383 |
| 22 November 2010 link wap | 2.4259 |
| 19 November 2010 link wap | 2.4406 |
| 18 November 2010 link wap | 2.4456 |
| 17 November 2010 link wap | 2.448 |
| 16 November 2010 link wap | 2.4374 |
| 15 November 2010 link wap | 2.4353 |
| 12 November 2010 link wap | 2.4277 |
| 11 November 2010 link wap | 2.4484 |
| 10 November 2010 link wap | 2.4255 |
| 09 November 2010 link wap | 2.4214 |
| 08 November 2010 link wap | 2.4233 |
| 05 November 2010 link wap | 2.4013 |
| 04 November 2010 link wap | 2.388 |
| 03 November 2010 link wap | 2.3683 |
| 02 November 2010 link wap | 2.3613 |
| 01 November 2010 link wap | 2.3493 |
| 29 October 2010 link wap | 2.3279 |
| 28 October 2010 link wap | 2.3119 |
| 27 October 2010 link wap | 2.3137 |
| 26 October 2010 link wap | 2.3048 |
| 25 October 2010 link wap | 2.2985 |
| 22 October 2010 link wap | 2.3103 |
| 21 October 2010 link wap | 2.3172 |
| 20 October 2010 link wap | 2.3313 |
| 19 October 2010 link wap | 2.3234 |
| 18 October 2010 link wap | 2.3226 |
| 15 October 2010 link wap | 2.3012 |
| 14 October 2010 link wap | 2.3127 |
| 13 October 2010 link wap | 2.3196 |
| 12 October 2010 link wap | 2.32 |
| 11 October 2010 link wap | 2.3071 |
| 08 October 2010 link wap | 2.2939 |
| 07 October 2010 link wap | 2.3142 |
| 06 October 2010 link wap | 2.3201 |
| 05 October 2010 link wap | 2.3046 |
| 04 October 2010 link wap | 2.3161 |
| 01 October 2010 link wap | 2.2964 |
| 30 September 2010 link wap | 2.308 |
| 29 September 2010 link wap | 2.3228 |
| 28 September 2010 link wap | 2.327 |
| 27 September 2010 link wap | 2.3199 |
| 24 September 2010 link wap | 2.316 |
| 23 September 2010 link wap | 2.3299 |
| 22 September 2010 link wap | 2.3475 |
| 21 September 2010 link wap | 2.3649 |
| 20 September 2010 link wap | 2.3753 |
| 17 September 2010 link wap | 2.3661 |
| 16 September 2010 link wap | 2.356 |
| 15 September 2010 link wap | 2.3878 |
| 14 September 2010 link wap | 2.4085 |
| 13 September 2010 link wap | 2.4347 |
| 10 September 2010 link wap | 2.4371 |
| 09 September 2010 link wap | 2.4427 |
| 08 September 2010 link wap | 2.4308 |
| 07 September 2010 link wap | 2.4263 |
| 06 September 2010 link wap | 2.4018 |
| 03 September 2010 link wap | 2.3885 |
| 02 September 2010 link wap | 2.3783 |
| 01 September 2010 link wap | 2.357 |
| 31 August 2010 link wap | 2.346 |
| 30 August 2010 link wap | 2.3621 |
| 27 August 2010 link wap | 2.3505 |
| 26 August 2010 link wap | 2.3456 |
| 25 August 2010 link wap | 2.3531 |
| 24 August 2010 link wap | 2.3635 |
| 23 August 2010 link wap | 2.3531 |
| 20 August 2010 link wap | 2.3357 |
| 19 August 2010 link wap | 2.3477 |
| 18 August 2010 link wap | 2.3514 |
| 17 August 2010 link wap | 2.3338 |
| 16 August 2010 link wap | 2.3191 |
| 13 August 2010 link wap | 2.345 |
| 12 August 2010 link wap | 2.3499 |
| 11 August 2010 link wap | 2.3339 |
| 10 August 2010 link wap | 2.3252 |
| 09 August 2010 link wap | 2.3285 |
| 06 August 2010 link wap | 2.3464 |
| 05 August 2010 link wap | 2.3459 |
| 04 August 2010 link wap | 2.3542 |
| 03 August 2010 link wap | 2.3481 |
| 02 August 2010 link wap | 2.3796 |
| 30 July 2010 link wap | 2.3562 |
| 29 July 2010 link wap | 2.3668 |
| 28 July 2010 link wap | 2.3784 |
| 27 July 2010 link wap | 2.4073 |
| 26 July 2010 link wap | 2.4079 |
| 23 July 2010 link wap | 2.388 |
| 22 July 2010 link wap | 2.3909 |
| 21 July 2010 link wap | 2.391 |
| 20 July 2010 link wap | 2.3499 |
| 19 July 2010 link wap | 2.3378 |
| 16 July 2010 link wap | 2.3552 |
| 15 July 2010 link wap | 2.4055 |
| 14 July 2010 link wap | 2.4068 |
| 13 July 2010 link wap | 2.4088 |
| 12 July 2010 link wap | 2.3953 |
| 09 July 2010 link wap | 2.3714 |
| 08 July 2010 link wap | 2.363 |
| 07 July 2010 link wap | 2.3209 |
| 06 July 2010 link wap | 2.3363 |
| 05 July 2010 link wap | 2.3428 |
| 02 July 2010 link wap | 2.3918 |
| 01 July 2010 link wap | 2.4259 |
| 30 June 2010 link wap | 2.4702 |
| 29 June 2010 link wap | 2.4856 |
| 28 June 2010 link wap | 2.4797 |
| 25 June 2010 link wap | 2.446 |
| 24 June 2010 link wap | 2.4345 |
| 23 June 2010 link wap | 2.4344 |
| 22 June 2010 link wap | 2.4323 |
| 21 June 2010 link wap | 2.4331 |
| 18 June 2010 link wap | 2.4113 |
| 17 June 2010 link wap | 2.3999 |
| 16 June 2010 link wap | 2.3935 |
| 15 June 2010 link wap | 2.3988 |
| 14 June 2010 link wap | 2.4005 |
| 11 June 2010 link wap | 2.3882 |
| 10 June 2010 link wap | 2.3819 |
| 09 June 2010 link wap | 2.35 |
| 08 June 2010 link wap | 2.3401 |
| 07 June 2010 link wap | 2.3421 |
| 04 June 2010 link wap | 2.3649 |
| 03 June 2010 link wap | 2.3437 |
| 02 June 2010 link wap | 2.3013 |
| 01 June 2010 link wap | 2.32 |
| 31 May 2010 link wap | 2.3193 |
| 28 May 2010 link wap | 2.2921 |
| 27 May 2010 link wap | 2.2764 |
| 26 May 2010 link wap | 2.2693 |
| 25 May 2010 link wap | 2.2571 |
| 21 May 2010 link wap | 2.2614 |
| 20 May 2010 link wap | 2.2936 |
| 19 May 2010 link wap | 2.3326 |
| 18 May 2010 link wap | 2.3625 |
| 17 May 2010 link wap | 2.3851 |
| 14 May 2010 link wap | 2.3929 |
| 13 May 2010 link wap | 2.3817 |
| 12 May 2010 link wap | 2.3645 |
| 11 May 2010 link wap | 2.3664 |
| 10 May 2010 link wap | 2.3225 |
| 07 May 2010 link wap | 2.3359 |
| 06 May 2010 link wap | 2.3744 |
| 05 May 2010 link wap | 2.299 |
| 04 May 2010 link wap | 2.2927 |
| 03 May 2010 link wap | 2.2732 |
| 30 April 2010 link wap | 2.2558 |
| 29 April 2010 link wap | 2.2553 |
| 28 April 2010 link wap | 2.2444 |
| 27 April 2010 link wap | 2.231 |
| 26 April 2010 link wap | 2.2253 |
| 23 April 2010 link wap | 2.2063 |
| 22 April 2010 link wap | 2.2054 |
| 21 April 2010 link wap | 2.1932 |
| 20 April 2010 link wap | 2.1872 |
| 19 April 2010 link wap | 2.1889 |
| 16 April 2010 link wap | 2.1877 |
| 15 April 2010 link wap | 2.1799 |
| 14 April 2010 link wap | 2.1625 |
| 13 April 2010 link wap | 2.1757 |
| 12 April 2010 link wap | 2.1645 |
| 09 April 2010 link wap | 2.196 |
| 08 April 2010 link wap | 2.1693 |
| 07 April 2010 link wap | 2.1554 |
| 06 April 2010 link wap | 2.1398 |
| 02 April 2010 link wap | 2.1402 |
| 01 April 2010 link wap | 2.1488 |
| 31 March 2010 link wap | 2.1585 |
| 30 March 2010 link wap | 2.153 |
| 29 March 2010 link wap | 2.1428 |
| 26 March 2010 link wap | 2.146 |
| 25 March 2010 link wap | 2.1493 |
| 24 March 2010 link wap | 2.1376 |
| 23 March 2010 link wap | 2.1258 |
| 22 March 2010 link wap | 2.1283 |
| 19 March 2010 link wap | 2.1395 |
| 18 March 2010 link wap | 2.1313 |
| 17 March 2010 link wap | 2.113 |
| 16 March 2010 link wap | 2.1028 |
| 15 March 2010 link wap | 2.089 |
| 12 March 2010 link wap | 2.0874 |
| 11 March 2010 link wap | 2.1047 |
| 10 March 2010 link wap | 2.1309 |
| 09 March 2010 link wap | 2.1063 |
| 08 March 2010 link wap | 2.1002 |
| 05 March 2010 link wap | 2.0772 |
| 04 March 2010 link wap | 2.0651 |
| 03 March 2010 link wap | 2.0834 |
| 02 March 2010 link wap | 2.1181 |
| 01 March 2010 link wap | 2.1031 |
| 26 February 2010 link wap | 2.0959 |
| 25 February 2010 link wap | 2.1108 |
| 24 February 2010 link wap | 2.1012 |
| 23 February 2010 link wap | 2.1268 |
| 22 February 2010 link wap | 2.1265 |
| 19 February 2010 link wap | 2.1314 |
| 18 February 2010 link wap | 2.1291 |
| 17 February 2010 link wap | 2.1163 |
| 16 February 2010 link wap | 2.1184 |
| 15 February 2010 link wap | 2.1089 |
| 12 February 2010 link wap | 2.1056 |
| 11 February 2010 link wap | 2.09 |
| 10 February 2010 link wap | 2.075 |
| 09 February 2010 link wap | 2.0785 |
| 08 February 2010 link wap | 2.0811 |
| 05 February 2010 link wap | 2.0833 |
| 04 February 2010 link wap | 2.0705 |
| 03 February 2010 link wap | 2.0869 |
| 02 February 2010 link wap | 2.0732 |
| 01 February 2010 link wap | 2.0547 |
| 29 January 2010 link wap | 2.0861 |
| 28 January 2010 link wap | 2.099 |
| 27 January 2010 link wap | 2.0695 |
| 26 January 2010 link wap | 2.0721 |
| 25 January 2010 link wap | 2.0788 |
| 22 January 2010 link wap | 2.0922 |
| 21 January 2010 link wap | 2.1125 |
| 20 January 2010 link wap | 2.0959 |
| 19 January 2010 link wap | 2.1165 |
| 18 January 2010 link wap | 2.1065 |
| 15 January 2010 link wap | 2.1086 |
| 14 January 2010 link wap | 2.1138 |
| 13 January 2010 link wap | 2.1014 |
| 12 January 2010 link wap | 2.1162 |
| 11 January 2010 link wap | 2.1111 |
| 08 January 2010 link wap | 2.1307 |
| 07 January 2010 link wap | 2.1305 |
| 06 January 2010 link wap | 2.1241 |
| 05 January 2010 link wap | 2.1474 |
| 04 January 2010 link wap | 2.1412 |
| 31 December 2009 link wap | 2.1351 |
| 30 December 2009 link wap | 2.1164 |
| 29 December 2009 link wap | 2.0849 |
| 28 December 2009 link wap | 2.0674 |
| 24 December 2009 link wap | 2.0649 |
| 23 December 2009 link wap | 2.0654 |
| 22 December 2009 link wap | 2.0854 |
| 21 December 2009 link wap | 2.0819 |
| 18 December 2009 link wap | 2.076 |
| 17 December 2009 link wap | 2.0944 |
| 16 December 2009 link wap | 2.097 |
| 15 December 2009 link wap | 2.1108 |
| 14 December 2009 link wap | 2.1038 |
| 11 December 2009 link wap | 2.0901 |
| 10 December 2009 link wap | 2.0919 |
| 09 December 2009 link wap | 2.0462 |
| 08 December 2009 link wap | 2.035 |
| 07 December 2009 link wap | 2.0224 |
| 04 December 2009 link wap | 2.0229 |
| 03 December 2009 link wap | 2.0213 |
| 02 December 2009 link wap | 2.0502 |
| 30 November 2009 link wap | 2.0305 |
| 27 November 2009 link wap | 2.0319 |
| 26 November 2009 link wap | 2.0415 |
| 25 November 2009 link wap | 2.0708 |
| 24 November 2009 link wap | 2.072 |
| 23 November 2009 link wap | 2.0975 |
| 20 November 2009 link wap | 2.0862 |
| 19 November 2009 link wap | 2.108 |
| 18 November 2009 link wap | 2.144 |
| 17 November 2009 link wap | 2.1446 |
| 16 November 2009 link wap | 2.1357 |
| 13 November 2009 link wap | 2.1284 |
| 12 November 2009 link wap | 2.1187 |
| 11 November 2009 link wap | 2.1173 |
| 10 November 2009 link wap | 2.1275 |
| 09 November 2009 link wap | 2.1169 |
| 06 November 2009 link wap | 2.092 |
| 05 November 2009 link wap | 2.0836 |
| 04 November 2009 link wap | 2.1117 |
| 03 November 2009 link wap | 2.0899 |
| 02 November 2009 link wap | 2.0989 |
| 30 October 2009 link wap | 2.1127 |
| 29 October 2009 link wap | 2.1205 |
| 28 October 2009 link wap | 2.1352 |
| 27 October 2009 link wap | 2.158 |
| 26 October 2009 link wap | 2.1512 |
| 23 October 2009 link wap | 2.1577 |
| 22 October 2009 link wap | 2.1574 |
| 21 October 2009 link wap | 2.1624 |
| 20 October 2009 link wap | 2.1586 |
| 19 October 2009 link wap | 2.148 |
| 16 October 2009 link wap | 2.1392 |
| 15 October 2009 link wap | 2.1492 |
| 14 October 2009 link wap | 2.1398 |
| 13 October 2009 link wap | 2.1376 |
| 12 October 2009 link wap | 2.1289 |
| 09 October 2009 link wap | 2.1399 |
| 08 October 2009 link wap | 2.1396 |
| 07 October 2009 link wap | 2.143 |
| 06 October 2009 link wap | 2.1252 |
| 05 October 2009 link wap | 2.0986 |
| 02 October 2009 link wap | 2.0995 |
| 01 October 2009 link wap | 2.1075 |
| 30 September 2009 link wap | 2.0641 |
| 29 September 2009 link wap | 2.0593 |
| 28 September 2009 link wap | 2.0453 |
| 25 September 2009 link wap | 2.059 |
| 24 September 2009 link wap | 2.0619 |
| 23 September 2009 link wap | 2.0765 |
| 22 September 2009 link wap | 2.0757 |
| 21 September 2009 link wap | 2.0495 |
| 18 September 2009 link wap | 2.0634 |
| 17 September 2009 link wap | 2.0596 |
| 16 September 2009 link wap | 2.0673 |
| 15 September 2009 link wap | 2.0471 |
| 14 September 2009 link wap | 2.0518 |
| 11 September 2009 link wap | 2.0516 |
| 10 September 2009 link wap | 2.0262 |
| 09 September 2009 link wap | 2.0348 |
| 08 September 2009 link wap | 2.0429 |
| 07 September 2009 link wap | 2.0492 |
| 04 September 2009 link wap | 2.0305 |
| 03 September 2009 link wap | 2.0144 |
| 02 September 2009 link wap | 2.0077 |
| 01 September 2009 link wap | 2.0131 |
| 31 August 2009 link wap | 2.0177 |
| 28 August 2009 link wap | 2.0146 |
| 27 August 2009 link wap | 2.0167 |
| 26 August 2009 link wap | 2.023 |
| 25 August 2009 link wap | 2.026 |
| 24 August 2009 link wap | 2.0248 |
| 21 August 2009 link wap | 2.0011 |
| 20 August 2009 link wap | 2.0069 |
| 19 August 2009 link wap | 2.0053 |
| 18 August 2009 link wap | 2.0013 |
| 17 August 2009 link wap | 1.9968 |
| 14 August 2009 link wap | 2.0072 |
| 13 August 2009 link wap | 1.9987 |
| 12 August 2009 link wap | 1.9817 |
| 11 August 2009 link wap | 2.0062 |
| 10 August 2009 link wap | 2 |
| 07 August 2009 link wap | 1.9715 |
| 06 August 2009 link wap | 1.9613 |
| 05 August 2009 link wap | 1.9693 |
| 04 August 2009 link wap | 1.9488 |
| 03 August 2009 link wap | 1.9641 |
| 31 July 2009 link wap | 1.9578 |
| 30 July 2009 link wap | 1.9463 |
| 29 July 2009 link wap | 1.9565 |
| 28 July 2009 link wap | 1.9475 |
| 27 July 2009 link wap | 1.9449 |
| 24 July 2009 link wap | 1.9477 |
| 23 July 2009 link wap | 1.965 |
| 22 July 2009 link wap | 1.9529 |
| 21 July 2009 link wap | 1.9508 |
| 20 July 2009 link wap | 1.9497 |
| 17 July 2009 link wap | 1.9407 |
| 16 July 2009 link wap | 1.9283 |
| 15 July 2009 link wap | 1.9208 |
| 14 July 2009 link wap | 1.9125 |
| 13 July 2009 link wap | 1.8811 |
| 10 July 2009 link wap | 1.8975 |
| 09 July 2009 link wap | 1.9107 |
| 08 July 2009 link wap | 1.9045 |
| 07 July 2009 link wap | 1.9148 |
| 06 July 2009 link wap | 1.896 |
| 03 July 2009 link wap | 1.9024 |
| 02 July 2009 link wap | 1.8987 |
| 01 July 2009 link wap | 1.9162 |
| 30 June 2009 link wap | 1.9395 |
| 29 June 2009 link wap | 1.9433 |
| 26 June 2009 link wap | 1.9329 |
| 25 June 2009 link wap | 1.9301 |
| 24 June 2009 link wap | 1.9311 |
| 23 June 2009 link wap | 1.9209 |
| 22 June 2009 link wap | 1.9359 |
| 19 June 2009 link wap | 1.9427 |
| 18 June 2009 link wap | 1.9235 |
| 17 June 2009 link wap | 1.9161 |
| 16 June 2009 link wap | 1.9331 |
| 15 June 2009 link wap | 1.9244 |
| 12 June 2009 link wap | 1.9124 |
| 11 June 2009 link wap | 1.9254 |
| 10 June 2009 link wap | 1.8863 |
| 09 June 2009 link wap | 1.881 |
| 05 June 2009 link wap | 1.8909 |
| 04 June 2009 link wap | 1.8909 |
| 03 June 2009 link wap | 1.9099 |
| 02 June 2009 link wap | 1.921 |
| 01 June 2009 link wap | 1.9097 |
| 29 May 2009 link wap | 1.8798 |
| 28 May 2009 link wap | 1.887 |
| 27 May 2009 link wap | 1.8612 |
| 26 May 2009 link wap | 1.8441 |
| 25 May 2009 link wap | 1.8445 |
| 22 May 2009 link wap | 1.8455 |
| 21 May 2009 link wap | 1.8288 |
| 20 May 2009 link wap | 1.8404 |
| 19 May 2009 link wap | 1.8443 |
| 18 May 2009 link wap | 1.8235 |
| 15 May 2009 link wap | 1.821 |
| 14 May 2009 link wap | 1.8269 |
| 13 May 2009 link wap | 1.831 |
| 12 May 2009 link wap | 1.842 |
| 11 May 2009 link wap | 1.852 |
| 08 May 2009 link wap | 1.8348 |
| 07 May 2009 link wap | 1.839 |
| 06 May 2009 link wap | 1.8181 |
| 05 May 2009 link wap | 1.8075 |
| 04 May 2009 link wap | 1.8081 |
| 30 April 2009 link wap | 1.7903 |
| 29 April 2009 link wap | 1.8122 |
| 28 April 2009 link wap | 1.8051 |
| 27 April 2009 link wap | 1.8157 |
| 24 April 2009 link wap | 1.8128 |
| 23 April 2009 link wap | 1.8156 |
| 22 April 2009 link wap | 1.8184 |
| 21 April 2009 link wap | 1.8248 |
| 17 April 2009 link wap | 1.8451 |
| 16 April 2009 link wap | 1.8305 |
| 15 April 2009 link wap | 1.8208 |
| 14 April 2009 link wap | 1.8331 |
| 13 April 2009 link wap | 1.8297 |
| 10 April 2009 link wap | 1.8256 |
| 09 April 2009 link wap | 1.8165 |
| 08 April 2009 link wap | 1.8169 |
| 07 April 2009 link wap | 1.8101 |
| 06 April 2009 link wap | 1.827 |
| 03 April 2009 link wap | 1.8227 |
| 02 April 2009 link wap | 1.8145 |
| 01 April 2009 link wap | 1.7868 |
| 31 March 2009 link wap | 1.8148 |
| 30 March 2009 link wap | 1.8056 |
| 27 March 2009 link wap | 1.8142 |
| 26 March 2009 link wap | 1.8164 |
| 25 March 2009 link wap | 1.7871 |
| 24 March 2009 link wap | 1.7929 |
| 23 March 2009 link wap | 1.784 |
| 20 March 2009 link wap | 1.7634 |
| 19 March 2009 link wap | 1.7373 |
| 18 March 2009 link wap | 1.7357 |
| 17 March 2009 link wap | 1.7456 |
| 16 March 2009 link wap | 1.7432 |
| 13 March 2009 link wap | 1.7315 |
| 12 March 2009 link wap | 1.7187 |
| 11 March 2009 link wap | 1.6993 |
| 10 March 2009 link wap | 1.6845 |
| 09 March 2009 link wap | 1.6939 |
| 06 March 2009 link wap | 1.6975 |
| 05 March 2009 link wap | 1.7075 |
| 04 March 2009 link wap | 1.7108 |
| 03 March 2009 link wap | 1.6947 |
| 02 March 2009 link wap | 1.69 |
