skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric nzd BNR

Cursul nzd nzd
de la data 01 December 2018
Banca Nationala a Romaniei
Data Valoare
10 August 2020 link wap 2.7085
07 August 2020 link wap 2.7244
06 August 2020 link wap 2.709
05 August 2020 link wap 2.717
04 August 2020 link wap 2.7096
03 August 2020 link wap 2.7261
31 July 2020 link wap 2.7244
30 July 2020 link wap 2.7267
29 July 2020 link wap 2.7402
28 July 2020 link wap 2.7402
27 July 2020 link wap 2.7502
24 July 2020 link wap 2.7603
23 July 2020 link wap 2.7828
22 July 2020 link wap 2.7904
21 July 2020 link wap 2.792
20 July 2020 link wap 2.7749
17 July 2020 link wap 2.7783
16 July 2020 link wap 2.7827
15 July 2020 link wap 2.777
14 July 2020 link wap 2.7813
13 July 2020 link wap 2.8101
10 July 2020 link wap 2.8189
09 July 2020 link wap 2.8124
08 July 2020 link wap 2.8057
07 July 2020 link wap 2.8018
06 July 2020 link wap 2.8001
03 July 2020 link wap 2.808
02 July 2020 link wap 2.7887
01 July 2020 link wap 2.7841
30 June 2020 link wap 2.7624
29 June 2020 link wap 2.768
26 June 2020 link wap 2.7778
25 June 2020 link wap 2.7761
24 June 2020 link wap 2.7575
23 June 2020 link wap 2.7822
22 June 2020 link wap 2.7853
19 June 2020 link wap 2.7764
18 June 2020 link wap 2.7755
17 June 2020 link wap 2.771
16 June 2020 link wap 2.7619
15 June 2020 link wap 2.7645
12 June 2020 link wap 2.7613
11 June 2020 link wap 2.7623
10 June 2020 link wap 2.7831
09 June 2020 link wap 2.7812
05 June 2020 link wap 2.7751
04 June 2020 link wap 2.7692
03 June 2020 link wap 2.7624
02 June 2020 link wap 2.7335
29 May 2020 link wap 2.7051
28 May 2020 link wap 2.7214
27 May 2020 link wap 2.7404
26 May 2020 link wap 2.7283
25 May 2020 link wap 2.7085
22 May 2020 link wap 2.7119
21 May 2020 link wap 2.7001
20 May 2020 link wap 2.7051
18 May 2020 link wap 2.6649
15 May 2020 link wap 2.6818
14 May 2020 link wap 2.6826
13 May 2020 link wap 2.6858
12 May 2020 link wap 2.7145
11 May 2020 link wap 2.7203
08 May 2020 link wap 2.7289
07 May 2020 link wap 2.7048
06 May 2020 link wap 2.7009
05 May 2020 link wap 2.6927
04 May 2020 link wap 2.6741
30 April 2020 link wap 2.7271
29 April 2020 link wap 2.713
28 April 2020 link wap 2.6952
27 April 2020 link wap 2.7043
24 April 2020 link wap 2.6983
23 April 2020 link wap 2.6868
22 April 2020 link wap 2.669
21 April 2020 link wap 2.6602
16 April 2020 link wap 2.6558
15 April 2020 link wap 2.6609
14 April 2020 link wap 2.6873
13 April 2020 link wap 2.6831
10 April 2020 link wap 2.6815
09 April 2020 link wap 2.6671
08 April 2020 link wap 2.6522
07 April 2020 link wap 2.6575
06 April 2020 link wap 2.6485
03 April 2020 link wap 2.6168
02 April 2020 link wap 2.6324
01 April 2020 link wap 2.6058
31 March 2020 link wap 2.6227
30 March 2020 link wap 2.6233
27 March 2020 link wap 2.6136
26 March 2020 link wap 2.5899
25 March 2020 link wap 2.619
24 March 2020 link wap 2.5927
23 March 2020 link wap 2.5512
20 March 2020 link wap 2.6325
19 March 2020 link wap 2.5406
18 March 2020 link wap 2.5821
17 March 2020 link wap 2.6162
16 March 2020 link wap 2.6121
13 March 2020 link wap 2.6558
12 March 2020 link wap 2.6695
11 March 2020 link wap 2.689
10 March 2020 link wap 2.679
09 March 2020 link wap 2.6737
06 March 2020 link wap 2.7032
05 March 2020 link wap 2.7236
04 March 2020 link wap 2.7152
03 March 2020 link wap 2.712
02 March 2020 link wap 2.7215
28 February 2020 link wap 2.7221
27 February 2020 link wap 2.7776
26 February 2020 link wap 2.7833
25 February 2020 link wap 2.8052
24 February 2020 link wap 2.8034
21 February 2020 link wap 2.805
20 February 2020 link wap 2.8082
19 February 2020 link wap 2.8316
18 February 2020 link wap 2.8222
17 February 2020 link wap 2.8339
14 February 2020 link wap 2.8297
13 February 2020 link wap 2.8261
12 February 2020 link wap 2.825
11 February 2020 link wap 2.793
10 February 2020 link wap 2.7888
07 February 2020 link wap 2.7912
06 February 2020 link wap 2.8
05 February 2020 link wap 2.8143
04 February 2020 link wap 2.7904
03 February 2020 link wap 2.7923
31 January 2020 link wap 2.7989
30 January 2020 link wap 2.8212
29 January 2020 link wap 2.8318
28 January 2020 link wap 2.8312
27 January 2020 link wap 2.8455
23 January 2020 link wap 2.8422
22 January 2020 link wap 2.8406
21 January 2020 link wap 2.841
20 January 2020 link wap 2.8474
17 January 2020 link wap 2.8496
16 January 2020 link wap 2.8474
15 January 2020 link wap 2.8372
14 January 2020 link wap 2.8401
13 January 2020 link wap 2.8482
10 January 2020 link wap 2.8503
09 January 2020 link wap 2.8487
08 January 2020 link wap 2.8539
07 January 2020 link wap 2.8389
06 January 2020 link wap 2.8469
03 January 2020 link wap 2.8544
31 December 2019 link wap 2.8682
30 December 2019 link wap 2.8699
27 December 2019 link wap 2.8714
24 December 2019 link wap 2.8618
23 December 2019 link wap 2.8521
20 December 2019 link wap 2.8344
19 December 2019 link wap 2.8228
18 December 2019 link wap 2.8179
17 December 2019 link wap 2.8149
16 December 2019 link wap 2.8341
13 December 2019 link wap 2.8292
12 December 2019 link wap 2.826
11 December 2019 link wap 2.8228
10 December 2019 link wap 2.8247
09 December 2019 link wap 2.8291
06 December 2019 link wap 2.8285
05 December 2019 link wap 2.8125
04 December 2019 link wap 2.8057
03 December 2019 link wap 2.8123
02 December 2019 link wap 2.807
29 November 2019 link wap 2.7935
28 November 2019 link wap 2.7883
27 November 2019 link wap 2.7909
26 November 2019 link wap 2.7833
25 November 2019 link wap 2.7791
22 November 2019 link wap 2.7699
21 November 2019 link wap 2.7749
20 November 2019 link wap 2.7718
19 November 2019 link wap 2.7646
18 November 2019 link wap 2.7628
15 November 2019 link wap 2.7567
14 November 2019 link wap 2.7719
13 November 2019 link wap 2.764
12 November 2019 link wap 2.7341
11 November 2019 link wap 2.7473
08 November 2019 link wap 2.7345
07 November 2019 link wap 2.7393
06 November 2019 link wap 2.7407
05 November 2019 link wap 2.7439
04 November 2019 link wap 2.7421
01 November 2019 link wap 2.7407
31 October 2019 link wap 2.7296
30 October 2019 link wap 2.7196
29 October 2019 link wap 2.7228
28 October 2019 link wap 2.725
25 October 2019 link wap 2.7198
24 October 2019 link wap 2.7295
23 October 2019 link wap 2.7412
22 October 2019 link wap 2.7403
21 October 2019 link wap 2.7326
18 October 2019 link wap 2.7213
17 October 2019 link wap 2.7047
16 October 2019 link wap 2.6973
15 October 2019 link wap 2.7108
14 October 2019 link wap 2.711
11 October 2019 link wap 2.7358
10 October 2019 link wap 2.7262
09 October 2019 link wap 2.734
08 October 2019 link wap 2.7321
07 October 2019 link wap 2.7217
04 October 2019 link wap 2.7346
03 October 2019 link wap 2.7263
02 October 2019 link wap 2.7104
01 October 2019 link wap 2.7141
30 September 2019 link wap 2.7244
27 September 2019 link wap 2.7345
26 September 2019 link wap 2.7324
25 September 2019 link wap 2.7271
24 September 2019 link wap 2.7175
23 September 2019 link wap 2.7137
20 September 2019 link wap 2.6953
19 September 2019 link wap 2.7049
18 September 2019 link wap 2.7156
17 September 2019 link wap 2.7176
16 September 2019 link wap 2.7334
13 September 2019 link wap 2.7293
12 September 2019 link wap 2.7631
11 September 2019 link wap 2.7563
10 September 2019 link wap 2.7515
09 September 2019 link wap 2.7602
06 September 2019 link wap 2.7515
05 September 2019 link wap 2.735
04 September 2019 link wap 2.7286
03 September 2019 link wap 2.7171
02 September 2019 link wap 2.7189
30 August 2019 link wap 2.7
29 August 2019 link wap 2.708
28 August 2019 link wap 2.7041
27 August 2019 link wap 2.7169
26 August 2019 link wap 2.7125
23 August 2019 link wap 2.7235
22 August 2019 link wap 2.7199
21 August 2019 link wap 2.7287
20 August 2019 link wap 2.7349
19 August 2019 link wap 2.7306
16 August 2019 link wap 2.7412
14 August 2019 link wap 2.7172
13 August 2019 link wap 2.7199
12 August 2019 link wap 2.7259
09 August 2019 link wap 2.7404
08 August 2019 link wap 2.7244
07 August 2019 link wap 2.7243
06 August 2019 link wap 2.7668
05 August 2019 link wap 2.7648
02 August 2019 link wap 2.7837
01 August 2019 link wap 2.8139
31 July 2019 link wap 2.8064
30 July 2019 link wap 2.8101
29 July 2019 link wap 2.8161
26 July 2019 link wap 2.8193
25 July 2019 link wap 2.8374
24 July 2019 link wap 2.8366
23 July 2019 link wap 2.8375
22 July 2019 link wap 2.8531
19 July 2019 link wap 2.8503
18 July 2019 link wap 2.8398
17 July 2019 link wap 2.8383
16 July 2019 link wap 2.8326
15 July 2019 link wap 2.8223
12 July 2019 link wap 2.8047
11 July 2019 link wap 2.8019
10 July 2019 link wap 2.7854
09 July 2019 link wap 2.7886
08 July 2019 link wap 2.7941
05 July 2019 link wap 2.7981
04 July 2019 link wap 2.7968
03 July 2019 link wap 2.8048
02 July 2019 link wap 2.7881
01 July 2019 link wap 2.8006
28 June 2019 link wap 2.789
27 June 2019 link wap 2.7785
26 June 2019 link wap 2.7731
25 June 2019 link wap 2.754
24 June 2019 link wap 2.7408
21 June 2019 link wap 2.7443
20 June 2019 link wap 2.7577
19 June 2019 link wap 2.7532
18 June 2019 link wap 2.75
14 June 2019 link wap 2.7386
13 June 2019 link wap 2.7463
12 June 2019 link wap 2.7436
11 June 2019 link wap 2.7486
10 June 2019 link wap 2.7631
07 June 2019 link wap 2.7735
06 June 2019 link wap 2.7832
05 June 2019 link wap 2.7861
04 June 2019 link wap 2.7743
03 June 2019 link wap 2.785
31 May 2019 link wap 2.7756
30 May 2019 link wap 2.7871
29 May 2019 link wap 2.781
28 May 2019 link wap 2.7868
27 May 2019 link wap 2.7836
24 May 2019 link wap 2.7805
23 May 2019 link wap 2.7728
22 May 2019 link wap 2.7749
21 May 2019 link wap 2.7793
20 May 2019 link wap 2.7897
17 May 2019 link wap 2.7847
16 May 2019 link wap 2.7937
15 May 2019 link wap 2.7874
14 May 2019 link wap 2.7895
13 May 2019 link wap 2.7915
10 May 2019 link wap 2.7932
09 May 2019 link wap 2.7967
08 May 2019 link wap 2.7983
07 May 2019 link wap 2.8066
06 May 2019 link wap 2.812
03 May 2019 link wap 2.8203
02 May 2019 link wap 2.8174
30 April 2019 link wap 2.8327
25 April 2019 link wap 2.8169
24 April 2019 link wap 2.8088
23 April 2019 link wap 2.816
22 April 2019 link wap 2.8253
19 April 2019 link wap 2.8313
18 April 2019 link wap 2.8345
17 April 2019 link wap 2.8376
16 April 2019 link wap 2.8479
15 April 2019 link wap 2.8477
12 April 2019 link wap 2.837
11 April 2019 link wap 2.8528
10 April 2019 link wap 2.8553
09 April 2019 link wap 2.8464
08 April 2019 link wap 2.8469
05 April 2019 link wap 2.8514
04 April 2019 link wap 2.8704
03 April 2019 link wap 2.8757
02 April 2019 link wap 2.8765
01 April 2019 link wap 2.8924
29 March 2019 link wap 2.8807
28 March 2019 link wap 2.881
27 March 2019 link wap 2.8752
26 March 2019 link wap 2.9002
25 March 2019 link wap 2.8894
22 March 2019 link wap 2.8873
21 March 2019 link wap 2.8836
20 March 2019 link wap 2.8707
19 March 2019 link wap 2.8735
18 March 2019 link wap 2.8746
15 March 2019 link wap 2.8758
14 March 2019 link wap 2.87
13 March 2019 link wap 2.8836
12 March 2019 link wap 2.8897
11 March 2019 link wap 2.8762
08 March 2019 link wap 2.8686
07 March 2019 link wap 2.8451
06 March 2019 link wap 2.8463
05 March 2019 link wap 2.8495
04 March 2019 link wap 2.8445
01 March 2019 link wap 2.8453
28 February 2019 link wap 2.8414
27 February 2019 link wap 2.8612
26 February 2019 link wap 2.8826
25 February 2019 link wap 2.886
22 February 2019 link wap 2.8544
21 February 2019 link wap 2.8592
20 February 2019 link wap 2.88
19 February 2019 link wap 2.8655
18 February 2019 link wap 2.8753
15 February 2019 link wap 2.8757
14 February 2019 link wap 2.8768
13 February 2019 link wap 2.8579
12 February 2019 link wap 2.8289
11 February 2019 link wap 2.8323
08 February 2019 link wap 2.8251
07 February 2019 link wap 2.826
06 February 2019 link wap 2.8504
05 February 2019 link wap 2.8629
04 February 2019 link wap 2.8623
01 February 2019 link wap 2.8694
31 January 2019 link wap 2.8481
30 January 2019 link wap 2.845
29 January 2019 link wap 2.8488
28 January 2019 link wap 2.8606
25 January 2019 link wap 2.8475
23 January 2019 link wap 2.8438
22 January 2019 link wap 2.7843
21 January 2019 link wap 2.7839
18 January 2019 link wap 2.7866
17 January 2019 link wap 2.7708
16 January 2019 link wap 2.7811
15 January 2019 link wap 2.7974
14 January 2019 link wap 2.7794
11 January 2019 link wap 2.7737
10 January 2019 link wap 2.7523
09 January 2019 link wap 2.7608
08 January 2019 link wap 2.7463
07 January 2019 link wap 2.753
04 January 2019 link wap 2.7387
03 January 2019 link wap 2.7232
31 December 2018 link wap 2.734
28 December 2018 link wap 2.7241
27 December 2018 link wap 2.7346
24 December 2018 link wap 2.7388
21 December 2018 link wap 2.7382
20 December 2018 link wap 2.7536
19 December 2018 link wap 2.8012
18 December 2018 link wap 2.8044
17 December 2018 link wap 2.7954
14 December 2018 link wap 2.7976
13 December 2018 link wap 2.808
12 December 2018 link wap 2.8176
11 December 2018 link wap 2.8062
10 December 2018 link wap 2.8094
07 December 2018 link wap 2.8129
06 December 2018 link wap 2.821
05 December 2018 link wap 2.84
04 December 2018 link wap 2.8396
03 December 2018 link wap 2.8403
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com