skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric nzd BNR

Cursul nzd nzd
de la data 01 September 2019
Banca Nationala a Romaniei
Data Valoare
10 August 2020 link wap 2.7085
07 August 2020 link wap 2.7244
06 August 2020 link wap 2.709
05 August 2020 link wap 2.717
04 August 2020 link wap 2.7096
03 August 2020 link wap 2.7261
31 July 2020 link wap 2.7244
30 July 2020 link wap 2.7267
29 July 2020 link wap 2.7402
28 July 2020 link wap 2.7402
27 July 2020 link wap 2.7502
24 July 2020 link wap 2.7603
23 July 2020 link wap 2.7828
22 July 2020 link wap 2.7904
21 July 2020 link wap 2.792
20 July 2020 link wap 2.7749
17 July 2020 link wap 2.7783
16 July 2020 link wap 2.7827
15 July 2020 link wap 2.777
14 July 2020 link wap 2.7813
13 July 2020 link wap 2.8101
10 July 2020 link wap 2.8189
09 July 2020 link wap 2.8124
08 July 2020 link wap 2.8057
07 July 2020 link wap 2.8018
06 July 2020 link wap 2.8001
03 July 2020 link wap 2.808
02 July 2020 link wap 2.7887
01 July 2020 link wap 2.7841
30 June 2020 link wap 2.7624
29 June 2020 link wap 2.768
26 June 2020 link wap 2.7778
25 June 2020 link wap 2.7761
24 June 2020 link wap 2.7575
23 June 2020 link wap 2.7822
22 June 2020 link wap 2.7853
19 June 2020 link wap 2.7764
18 June 2020 link wap 2.7755
17 June 2020 link wap 2.771
16 June 2020 link wap 2.7619
15 June 2020 link wap 2.7645
12 June 2020 link wap 2.7613
11 June 2020 link wap 2.7623
10 June 2020 link wap 2.7831
09 June 2020 link wap 2.7812
05 June 2020 link wap 2.7751
04 June 2020 link wap 2.7692
03 June 2020 link wap 2.7624
02 June 2020 link wap 2.7335
29 May 2020 link wap 2.7051
28 May 2020 link wap 2.7214
27 May 2020 link wap 2.7404
26 May 2020 link wap 2.7283
25 May 2020 link wap 2.7085
22 May 2020 link wap 2.7119
21 May 2020 link wap 2.7001
20 May 2020 link wap 2.7051
18 May 2020 link wap 2.6649
15 May 2020 link wap 2.6818
14 May 2020 link wap 2.6826
13 May 2020 link wap 2.6858
12 May 2020 link wap 2.7145
11 May 2020 link wap 2.7203
08 May 2020 link wap 2.7289
07 May 2020 link wap 2.7048
06 May 2020 link wap 2.7009
05 May 2020 link wap 2.6927
04 May 2020 link wap 2.6741
30 April 2020 link wap 2.7271
29 April 2020 link wap 2.713
28 April 2020 link wap 2.6952
27 April 2020 link wap 2.7043
24 April 2020 link wap 2.6983
23 April 2020 link wap 2.6868
22 April 2020 link wap 2.669
21 April 2020 link wap 2.6602
16 April 2020 link wap 2.6558
15 April 2020 link wap 2.6609
14 April 2020 link wap 2.6873
13 April 2020 link wap 2.6831
10 April 2020 link wap 2.6815
09 April 2020 link wap 2.6671
08 April 2020 link wap 2.6522
07 April 2020 link wap 2.6575
06 April 2020 link wap 2.6485
03 April 2020 link wap 2.6168
02 April 2020 link wap 2.6324
01 April 2020 link wap 2.6058
31 March 2020 link wap 2.6227
30 March 2020 link wap 2.6233
27 March 2020 link wap 2.6136
26 March 2020 link wap 2.5899
25 March 2020 link wap 2.619
24 March 2020 link wap 2.5927
23 March 2020 link wap 2.5512
20 March 2020 link wap 2.6325
19 March 2020 link wap 2.5406
18 March 2020 link wap 2.5821
17 March 2020 link wap 2.6162
16 March 2020 link wap 2.6121
13 March 2020 link wap 2.6558
12 March 2020 link wap 2.6695
11 March 2020 link wap 2.689
10 March 2020 link wap 2.679
09 March 2020 link wap 2.6737
06 March 2020 link wap 2.7032
05 March 2020 link wap 2.7236
04 March 2020 link wap 2.7152
03 March 2020 link wap 2.712
02 March 2020 link wap 2.7215
28 February 2020 link wap 2.7221
27 February 2020 link wap 2.7776
26 February 2020 link wap 2.7833
25 February 2020 link wap 2.8052
24 February 2020 link wap 2.8034
21 February 2020 link wap 2.805
20 February 2020 link wap 2.8082
19 February 2020 link wap 2.8316
18 February 2020 link wap 2.8222
17 February 2020 link wap 2.8339
14 February 2020 link wap 2.8297
13 February 2020 link wap 2.8261
12 February 2020 link wap 2.825
11 February 2020 link wap 2.793
10 February 2020 link wap 2.7888
07 February 2020 link wap 2.7912
06 February 2020 link wap 2.8
05 February 2020 link wap 2.8143
04 February 2020 link wap 2.7904
03 February 2020 link wap 2.7923
31 January 2020 link wap 2.7989
30 January 2020 link wap 2.8212
29 January 2020 link wap 2.8318
28 January 2020 link wap 2.8312
27 January 2020 link wap 2.8455
23 January 2020 link wap 2.8422
22 January 2020 link wap 2.8406
21 January 2020 link wap 2.841
20 January 2020 link wap 2.8474
17 January 2020 link wap 2.8496
16 January 2020 link wap 2.8474
15 January 2020 link wap 2.8372
14 January 2020 link wap 2.8401
13 January 2020 link wap 2.8482
10 January 2020 link wap 2.8503
09 January 2020 link wap 2.8487
08 January 2020 link wap 2.8539
07 January 2020 link wap 2.8389
06 January 2020 link wap 2.8469
03 January 2020 link wap 2.8544
31 December 2019 link wap 2.8682
30 December 2019 link wap 2.8699
27 December 2019 link wap 2.8714
24 December 2019 link wap 2.8618
23 December 2019 link wap 2.8521
20 December 2019 link wap 2.8344
19 December 2019 link wap 2.8228
18 December 2019 link wap 2.8179
17 December 2019 link wap 2.8149
16 December 2019 link wap 2.8341
13 December 2019 link wap 2.8292
12 December 2019 link wap 2.826
11 December 2019 link wap 2.8228
10 December 2019 link wap 2.8247
09 December 2019 link wap 2.8291
06 December 2019 link wap 2.8285
05 December 2019 link wap 2.8125
04 December 2019 link wap 2.8057
03 December 2019 link wap 2.8123
02 December 2019 link wap 2.807
29 November 2019 link wap 2.7935
28 November 2019 link wap 2.7883
27 November 2019 link wap 2.7909
26 November 2019 link wap 2.7833
25 November 2019 link wap 2.7791
22 November 2019 link wap 2.7699
21 November 2019 link wap 2.7749
20 November 2019 link wap 2.7718
19 November 2019 link wap 2.7646
18 November 2019 link wap 2.7628
15 November 2019 link wap 2.7567
14 November 2019 link wap 2.7719
13 November 2019 link wap 2.764
12 November 2019 link wap 2.7341
11 November 2019 link wap 2.7473
08 November 2019 link wap 2.7345
07 November 2019 link wap 2.7393
06 November 2019 link wap 2.7407
05 November 2019 link wap 2.7439
04 November 2019 link wap 2.7421
01 November 2019 link wap 2.7407
31 October 2019 link wap 2.7296
30 October 2019 link wap 2.7196
29 October 2019 link wap 2.7228
28 October 2019 link wap 2.725
25 October 2019 link wap 2.7198
24 October 2019 link wap 2.7295
23 October 2019 link wap 2.7412
22 October 2019 link wap 2.7403
21 October 2019 link wap 2.7326
18 October 2019 link wap 2.7213
17 October 2019 link wap 2.7047
16 October 2019 link wap 2.6973
15 October 2019 link wap 2.7108
14 October 2019 link wap 2.711
11 October 2019 link wap 2.7358
10 October 2019 link wap 2.7262
09 October 2019 link wap 2.734
08 October 2019 link wap 2.7321
07 October 2019 link wap 2.7217
04 October 2019 link wap 2.7346
03 October 2019 link wap 2.7263
02 October 2019 link wap 2.7104
01 October 2019 link wap 2.7141
30 September 2019 link wap 2.7244
27 September 2019 link wap 2.7345
26 September 2019 link wap 2.7324
25 September 2019 link wap 2.7271
24 September 2019 link wap 2.7175
23 September 2019 link wap 2.7137
20 September 2019 link wap 2.6953
19 September 2019 link wap 2.7049
18 September 2019 link wap 2.7156
17 September 2019 link wap 2.7176
16 September 2019 link wap 2.7334
13 September 2019 link wap 2.7293
12 September 2019 link wap 2.7631
11 September 2019 link wap 2.7563
10 September 2019 link wap 2.7515
09 September 2019 link wap 2.7602
06 September 2019 link wap 2.7515
05 September 2019 link wap 2.735
04 September 2019 link wap 2.7286
03 September 2019 link wap 2.7171
02 September 2019 link wap 2.7189
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com