skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric nzd BNR

Cursul nzd nzd
de la data 01 September 2021
Banca Nationala a Romaniei
Data Valoare
05 December 2022 link wap 2.9901
02 December 2022 link wap 2.9969
29 November 2022 link wap 2.958
28 November 2022 link wap 2.9308
25 November 2022 link wap 2.9524
24 November 2022 link wap 2.9656
23 November 2022 link wap 2.9566
22 November 2022 link wap 2.9465
21 November 2022 link wap 2.9546
18 November 2022 link wap 2.9472
16 November 2022 link wap 2.9179
15 November 2022 link wap 2.8962
14 November 2022 link wap 2.8875
11 November 2022 link wap 2.8757
10 November 2022 link wap 2.8762
09 November 2022 link wap 2.8796
08 November 2022 link wap 2.902
07 November 2022 link wap 2.8934
04 November 2022 link wap 2.9092
03 November 2022 link wap 2.8985
02 November 2022 link wap 2.9195
01 November 2022 link wap 2.9085
31 October 2022 link wap 2.8676
28 October 2022 link wap 2.8604
27 October 2022 link wap 2.8303
26 October 2022 link wap 2.8231
25 October 2022 link wap 2.8211
24 October 2022 link wap 2.8423
21 October 2022 link wap 2.8445
20 October 2022 link wap 2.8579
19 October 2022 link wap 2.8606
18 October 2022 link wap 2.8391
17 October 2022 link wap 2.8335
14 October 2022 link wap 2.8533
13 October 2022 link wap 2.861
12 October 2022 link wap 2.8459
11 October 2022 link wap 2.8332
10 October 2022 link wap 2.8487
07 October 2022 link wap 2.8502
06 October 2022 link wap 2.8564
05 October 2022 link wap 2.8447
04 October 2022 link wap 2.8653
03 October 2022 link wap 2.8642
30 September 2022 link wap 2.8802
29 September 2022 link wap 2.9041
28 September 2022 link wap 2.9
27 September 2022 link wap 2.9276
26 September 2022 link wap 2.9242
23 September 2022 link wap 2.9316
22 September 2022 link wap 2.9338
21 September 2022 link wap 2.9338
20 September 2022 link wap 2.9113
19 September 2022 link wap 2.9341
16 September 2022 link wap 2.9384
15 September 2022 link wap 2.961
14 September 2022 link wap 2.9547
13 September 2022 link wap 2.976
12 September 2022 link wap 2.9676
09 September 2022 link wap 2.975
08 September 2022 link wap 2.9416
07 September 2022 link wap 2.9579
06 September 2022 link wap 2.9471
05 September 2022 link wap 2.9615
02 September 2022 link wap 2.9463
01 September 2022 link wap 2.9545
31 August 2022 link wap 2.9794
30 August 2022 link wap 2.9983
29 August 2022 link wap 2.9891
26 August 2022 link wap 3.0261
25 August 2022 link wap 3.0455
24 August 2022 link wap 3.0414
23 August 2022 link wap 3.0424
22 August 2022 link wap 3.025
19 August 2022 link wap 3.0123
17 August 2022 link wap 3.0319
16 August 2022 link wap 3.0456
12 August 2022 link wap 3.0574
11 August 2022 link wap 3.0491
10 August 2022 link wap 3.0331
09 August 2022 link wap 3.0182
08 August 2022 link wap 3.0303
05 August 2022 link wap 3.03
04 August 2022 link wap 3.0502
03 August 2022 link wap 3.0237
02 August 2022 link wap 3.0243
01 August 2022 link wap 3.0401
29 July 2022 link wap 3.0453
28 July 2022 link wap 3.0473
27 July 2022 link wap 3.034
26 July 2022 link wap 3.0221
25 July 2022 link wap 3.0165
22 July 2022 link wap 3.0309
21 July 2022 link wap 3.0061
20 July 2022 link wap 3.0177
19 July 2022 link wap 3.0039
18 July 2022 link wap 3.0054
15 July 2022 link wap 3.0164
14 July 2022 link wap 3.0071
13 July 2022 link wap 3.0207
12 July 2022 link wap 3.0159
11 July 2022 link wap 3.0086
08 July 2022 link wap 3.008
07 July 2022 link wap 2.998
06 July 2022 link wap 2.9841
05 July 2022 link wap 2.9593
04 July 2022 link wap 2.9589
01 July 2022 link wap 2.9206
30 June 2022 link wap 2.9519
29 June 2022 link wap 2.923
28 June 2022 link wap 2.9381
27 June 2022 link wap 2.9506
24 June 2022 link wap 2.9599
23 June 2022 link wap 2.9437
22 June 2022 link wap 2.9424
21 June 2022 link wap 2.9733
20 June 2022 link wap 2.9842
17 June 2022 link wap 2.9798
16 June 2022 link wap 2.9745
15 June 2022 link wap 2.9458
14 June 2022 link wap 2.9621
10 June 2022 link wap 2.9947
09 June 2022 link wap 2.9762
08 June 2022 link wap 2.9786
07 June 2022 link wap 2.9857
06 June 2022 link wap 3.0033
03 June 2022 link wap 3.01
02 June 2022 link wap 3.0066
31 May 2022 link wap 3.0011
30 May 2022 link wap 3.0076
27 May 2022 link wap 3.0051
26 May 2022 link wap 2.9931
25 May 2022 link wap 2.9947
24 May 2022 link wap 2.9701
23 May 2022 link wap 2.9998
20 May 2022 link wap 2.9946
19 May 2022 link wap 2.9898
18 May 2022 link wap 2.9893
17 May 2022 link wap 3.0037
16 May 2022 link wap 2.9739
13 May 2022 link wap 2.9696
12 May 2022 link wap 2.9607
11 May 2022 link wap 2.9736
10 May 2022 link wap 2.9663
09 May 2022 link wap 2.9841
06 May 2022 link wap 3.006
05 May 2022 link wap 3.0426
04 May 2022 link wap 3.0299
03 May 2022 link wap 3.025
02 May 2022 link wap 3.031
29 April 2022 link wap 3.0529
28 April 2022 link wap 3.0577
27 April 2022 link wap 3.062
26 April 2022 link wap 3.0701
21 April 2022 link wap 3.0769
20 April 2022 link wap 3.087
19 April 2022 link wap 3.0862
18 April 2022 link wap 3.0832
15 April 2022 link wap 3.097
14 April 2022 link wap 3.0882
13 April 2022 link wap 3.0933
12 April 2022 link wap 3.1068
11 April 2022 link wap 3.0949
08 April 2022 link wap 3.1149
07 April 2022 link wap 3.1324
06 April 2022 link wap 3.155
05 April 2022 link wap 3.1538
04 April 2022 link wap 3.1082
01 April 2022 link wap 3.1026
31 March 2022 link wap 3.0854
30 March 2022 link wap 3.0931
29 March 2022 link wap 3.089
28 March 2022 link wap 3.1247
25 March 2022 link wap 3.1333
24 March 2022 link wap 3.131
23 March 2022 link wap 3.1284
22 March 2022 link wap 3.1201
21 March 2022 link wap 3.0847
17 March 2022 link wap 3.0688
16 March 2022 link wap 3.0557
15 March 2022 link wap 3.0387
14 March 2022 link wap 3.0675
11 March 2022 link wap 3.0829
10 March 2022 link wap 3.0725
09 March 2022 link wap 3.087
08 March 2022 link wap 3.1099
07 March 2022 link wap 3.145
04 March 2022 link wap 3.0773
03 March 2022 link wap 3.0261
02 March 2022 link wap 3.0145
01 March 2022 link wap 2.9977
28 February 2022 link wap 2.9744
25 February 2022 link wap 2.972
23 February 2022 link wap 2.9582
22 February 2022 link wap 2.9334
21 February 2022 link wap 2.9253
18 February 2022 link wap 2.922
17 February 2022 link wap 2.9172
16 February 2022 link wap 2.8835
15 February 2022 link wap 2.885
14 February 2022 link wap 2.8885
11 February 2022 link wap 2.8863
10 February 2022 link wap 2.8973
09 February 2022 link wap 2.8885
08 February 2022 link wap 2.875
07 February 2022 link wap 2.8635
04 February 2022 link wap 2.863
03 February 2022 link wap 2.9111
02 February 2022 link wap 2.9059
01 February 2022 link wap 2.898
31 January 2022 link wap 2.9109
28 January 2022 link wap 2.9072
27 January 2022 link wap 2.9265
26 January 2022 link wap 2.9346
25 January 2022 link wap 2.9259
21 January 2022 link wap 2.9344
20 January 2022 link wap 2.9539
19 January 2022 link wap 2.9613
18 January 2022 link wap 2.9394
17 January 2022 link wap 2.9486
14 January 2022 link wap 2.9558
13 January 2022 link wap 2.9673
12 January 2022 link wap 2.9517
11 January 2022 link wap 2.9528
10 January 2022 link wap 2.9575
07 January 2022 link wap 2.9528
06 January 2022 link wap 2.9572
05 January 2022 link wap 2.9792
04 January 2022 link wap 2.9727
03 January 2022 link wap 2.974
31 December 2021 link wap 2.9885
30 December 2021 link wap 2.9869
29 December 2021 link wap 2.9812
28 December 2021 link wap 2.9757
27 December 2021 link wap 2.9732
24 December 2021 link wap 2.9785
23 December 2021 link wap 2.9873
22 December 2021 link wap 2.9701
21 December 2021 link wap 2.9617
20 December 2021 link wap 2.9498
17 December 2021 link wap 2.9544
16 December 2021 link wap 2.984
15 December 2021 link wap 2.9623
14 December 2021 link wap 2.9561
13 December 2021 link wap 2.9748
10 December 2021 link wap 2.9746
09 December 2021 link wap 2.9751
08 December 2021 link wap 2.9674
07 December 2021 link wap 2.9757
06 December 2021 link wap 2.9559
03 December 2021 link wap 2.9655
02 December 2021 link wap 2.9771
29 November 2021 link wap 2.9949
26 November 2021 link wap 2.9909
25 November 2021 link wap 3.0216
24 November 2021 link wap 3.0479
23 November 2021 link wap 3.0451
22 November 2021 link wap 3.0726
19 November 2021 link wap 3.0687
18 November 2021 link wap 3.0766
17 November 2021 link wap 3.061
16 November 2021 link wap 3.0592
15 November 2021 link wap 3.0542
12 November 2021 link wap 3.0317
11 November 2021 link wap 3.0284
10 November 2021 link wap 3.0357
09 November 2021 link wap 3.0555
08 November 2021 link wap 3.0589
05 November 2021 link wap 3.0362
04 November 2021 link wap 3.0567
03 November 2021 link wap 3.0497
02 November 2021 link wap 3.0434
01 November 2021 link wap 3.0706
29 October 2021 link wap 3.0482
28 October 2021 link wap 3.0638
27 October 2021 link wap 3.0491
26 October 2021 link wap 3.0538
25 October 2021 link wap 3.0349
22 October 2021 link wap 3.0478
21 October 2021 link wap 3.05
20 October 2021 link wap 3.0487
19 October 2021 link wap 3.0353
18 October 2021 link wap 3.015
15 October 2021 link wap 3.0064
14 October 2021 link wap 2.9925
13 October 2021 link wap 2.9769
12 October 2021 link wap 2.9781
08 October 2021 link wap 2.9615
07 October 2021 link wap 2.962
06 October 2021 link wap 2.9506
05 October 2021 link wap 2.9727
04 October 2021 link wap 2.9657
01 October 2021 link wap 2.9505
30 September 2021 link wap 2.9301
29 September 2021 link wap 2.9437
28 September 2021 link wap 2.95
27 September 2021 link wap 2.9635
24 September 2021 link wap 2.9688
23 September 2021 link wap 2.9764
22 September 2021 link wap 2.9623
21 September 2021 link wap 2.9726
20 September 2021 link wap 2.9662
17 September 2021 link wap 2.9695
16 September 2021 link wap 2.9894
15 September 2021 link wap 2.9741
14 September 2021 link wap 2.9782
13 September 2021 link wap 2.9819
10 September 2021 link wap 2.9833
09 September 2021 link wap 2.9749
08 September 2021 link wap 2.9706
07 September 2021 link wap 2.9675
06 September 2021 link wap 2.9734
03 September 2021 link wap 2.9662
02 September 2021 link wap 2.9541
01 September 2021 link wap 2.9427
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com