Istoric nzd BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 2.7605 |
25 April 2024 link wap | 2.765 |
24 April 2024 link wap | 2.7633 |
23 April 2024 link wap | 2.7564 |
22 April 2024 link wap | 2.7592 |
19 April 2024 link wap | 2.7527 |
18 April 2024 link wap | 2.7635 |
17 April 2024 link wap | 2.761 |
16 April 2024 link wap | 2.756 |
15 April 2024 link wap | 2.7735 |
12 April 2024 link wap | 2.7852 |
11 April 2024 link wap | 2.7735 |
10 April 2024 link wap | 2.779 |
09 April 2024 link wap | 2.767 |
08 April 2024 link wap | 2.7612 |
05 April 2024 link wap | 2.7595 |
04 April 2024 link wap | 2.7647 |
03 April 2024 link wap | 2.7529 |
02 April 2024 link wap | 2.7576 |
01 April 2024 link wap | 2.7564 |
29 March 2024 link wap | 2.754 |
28 March 2024 link wap | 2.749 |
27 March 2024 link wap | 2.7553 |
26 March 2024 link wap | 2.7597 |
25 March 2024 link wap | 2.76 |
22 March 2024 link wap | 2.7596 |
21 March 2024 link wap | 2.773 |
20 March 2024 link wap | 2.7672 |
19 March 2024 link wap | 2.7726 |
18 March 2024 link wap | 2.7779 |
15 March 2024 link wap | 2.7826 |
14 March 2024 link wap | 2.8031 |
13 March 2024 link wap | 2.7959 |
12 March 2024 link wap | 2.7995 |
11 March 2024 link wap | 2.8052 |
08 March 2024 link wap | 2.8118 |
07 March 2024 link wap | 2.8101 |
06 March 2024 link wap | 2.7874 |
05 March 2024 link wap | 2.7876 |
04 March 2024 link wap | 2.7941 |
01 March 2024 link wap | 2.803 |
29 February 2024 link wap | 2.7879 |
28 February 2024 link wap | 2.8018 |
27 February 2024 link wap | 2.8219 |
26 February 2024 link wap | 2.8309 |
23 February 2024 link wap | 2.8441 |
22 February 2024 link wap | 2.8468 |
21 February 2024 link wap | 2.8507 |
20 February 2024 link wap | 2.8418 |
19 February 2024 link wap | 2.836 |
16 February 2024 link wap | 2.8245 |
15 February 2024 link wap | 2.8245 |
14 February 2024 link wap | 2.8261 |
13 February 2024 link wap | 2.8212 |
12 February 2024 link wap | 2.8276 |
09 February 2024 link wap | 2.8378 |
08 February 2024 link wap | 2.8178 |
07 February 2024 link wap | 2.8197 |
06 February 2024 link wap | 2.806 |
05 February 2024 link wap | 2.8041 |
02 February 2024 link wap | 2.8126 |
01 February 2024 link wap | 2.8048 |