Istoric rub BNR
| Data | Valoare |
|---|---|
| 21 August 2026 link wap | 0.0542 |
| 20 August 2026 link wap | 0.0539 |
| 19 August 2026 link wap | 0.053 |
| 18 August 2026 link wap | 0.0534 |
| 17 August 2026 link wap | 0.0531 |
| 14 August 2026 link wap | 0.0541 |
| 13 August 2026 link wap | 0.0544 |
| 12 August 2026 link wap | 0.0549 |
| 11 August 2026 link wap | 0.0552 |
| 10 August 2026 link wap | 0.0548 |
| 07 August 2026 link wap | 0.0555 |
| 06 August 2026 link wap | 0.0558 |
| 05 August 2026 link wap | 0.0561 |
| 04 August 2026 link wap | 0.0563 |
| 03 August 2026 link wap | 0.0571 |
| 31 July 2026 link wap | 0.0574 |
| 30 July 2026 link wap | 0.0573 |
| 29 July 2026 link wap | 0.0578 |
| 28 July 2026 link wap | 0.0586 |
| 27 July 2026 link wap | 0.0588 |
| 24 July 2026 link wap | 0.0589 |
| 23 July 2026 link wap | 0.0585 |
| 22 July 2026 link wap | 0.0585 |
| 21 July 2026 link wap | 0.0584 |
| 20 July 2026 link wap | 0.0586 |
| 17 July 2026 link wap | 0.0585 |
| 16 July 2026 link wap | 0.0586 |
| 15 July 2026 link wap | 0.0586 |
| 14 July 2026 link wap | 0.0595 |
| 13 July 2026 link wap | 0.0598 |
| 10 July 2026 link wap | 0.0598 |
| 09 July 2026 link wap | 0.0604 |
| 08 July 2026 link wap | 0.0602 |
| 07 July 2026 link wap | 0.06 |
| 06 July 2026 link wap | 0.059 |
| 03 July 2026 link wap | 0.0592 |
| 02 July 2026 link wap | 0.0588 |
