Istoric rub BNR
| Data | Valoare |
|---|---|
| 23 June 2026 link wap | 0.0615 |
| 22 June 2026 link wap | 0.0621 |
| 19 June 2026 link wap | 0.0622 |
| 18 June 2026 link wap | 0.0622 |
| 17 June 2026 link wap | 0.062 |
| 16 June 2026 link wap | 0.0625 |
| 15 June 2026 link wap | 0.062 |
| 12 June 2026 link wap | 0.0625 |
| 11 June 2026 link wap | 0.0632 |
| 10 June 2026 link wap | 0.0629 |
| 09 June 2026 link wap | 0.0633 |
| 08 June 2026 link wap | 0.0623 |
| 05 June 2026 link wap | 0.0615 |
| 04 June 2026 link wap | 0.0609 |
| 03 June 2026 link wap | 0.0619 |
| 02 June 2026 link wap | 0.0622 |
| 29 May 2026 link wap | 0.0635 |
| 28 May 2026 link wap | 0.0636 |
| 27 May 2026 link wap | 0.0633 |
| 26 May 2026 link wap | 0.0627 |
| 25 May 2026 link wap | 0.0632 |
| 22 May 2026 link wap | 0.0634 |
| 21 May 2026 link wap | 0.0637 |
| 20 May 2026 link wap | 0.0635 |
| 19 May 2026 link wap | 0.0633 |
| 18 May 2026 link wap | 0.0619 |
| 15 May 2026 link wap | 0.0612 |
| 14 May 2026 link wap | 0.0607 |
| 13 May 2026 link wap | 0.0608 |
| 12 May 2026 link wap | 0.0601 |
| 11 May 2026 link wap | 0.0599 |
| 08 May 2026 link wap | 0.0599 |
| 07 May 2026 link wap | 0.0598 |
| 06 May 2026 link wap | 0.0596 |
| 05 May 2026 link wap | 0.0592 |
| 04 May 2026 link wap | 0.0588 |
