Istoric rub BNR
Data | Valoare |
---|---|
24 April 2025 link wap | 0.0525 |
23 April 2025 link wap | 0.0527 |
22 April 2025 link wap | 0.0532 |
17 April 2025 link wap | 0.0531 |
16 April 2025 link wap | 0.053 |
15 April 2025 link wap | 0.0536 |
14 April 2025 link wap | 0.0529 |
11 April 2025 link wap | 0.0517 |
10 April 2025 link wap | 0.0529 |
09 April 2025 link wap | 0.0524 |
08 April 2025 link wap | 0.0533 |
07 April 2025 link wap | 0.053 |
04 April 2025 link wap | 0.0536 |
03 April 2025 link wap | 0.0535 |
02 April 2025 link wap | 0.0546 |
01 April 2025 link wap | 0.0543 |
31 March 2025 link wap | 0.0538 |
28 March 2025 link wap | 0.055 |
27 March 2025 link wap | 0.0549 |
26 March 2025 link wap | 0.0547 |
25 March 2025 link wap | 0.0544 |
24 March 2025 link wap | 0.0546 |
21 March 2025 link wap | 0.0543 |
20 March 2025 link wap | 0.0541 |
19 March 2025 link wap | 0.0547 |
18 March 2025 link wap | 0.0558 |
17 March 2025 link wap | 0.0542 |
14 March 2025 link wap | 0.0533 |
13 March 2025 link wap | 0.0531 |
12 March 2025 link wap | 0.0527 |
11 March 2025 link wap | 0.0533 |
10 March 2025 link wap | 0.052 |
07 March 2025 link wap | 0.0515 |
06 March 2025 link wap | 0.0516 |
05 March 2025 link wap | 0.0519 |
04 March 2025 link wap | 0.053 |
03 March 2025 link wap | 0.0533 |