Istoric rub BNR
| Data | Valoare |
|---|---|
| 19 January 2022 link wap | 0.057 |
| 18 January 2022 link wap | 0.0568 |
| 17 January 2022 link wap | 0.0566 |
| 14 January 2022 link wap | 0.0567 |
| 13 January 2022 link wap | 0.0578 |
| 12 January 2022 link wap | 0.0584 |
| 11 January 2022 link wap | 0.0582 |
| 10 January 2022 link wap | 0.0582 |
| 07 January 2022 link wap | 0.0577 |
| 06 January 2022 link wap | 0.0574 |
| 05 January 2022 link wap | 0.0578 |
| 04 January 2022 link wap | 0.0584 |
| 03 January 2022 link wap | 0.0586 |
| 31 December 2021 link wap | 0.0583 |
| 30 December 2021 link wap | 0.0586 |
| 29 December 2021 link wap | 0.0594 |
| 28 December 2021 link wap | 0.0594 |
| 27 December 2021 link wap | 0.0595 |
| 24 December 2021 link wap | 0.0595 |
| 23 December 2021 link wap | 0.0595 |
| 22 December 2021 link wap | 0.0594 |
| 21 December 2021 link wap | 0.0592 |
| 20 December 2021 link wap | 0.0591 |
| 17 December 2021 link wap | 0.0593 |
| 16 December 2021 link wap | 0.0596 |
| 15 December 2021 link wap | 0.0595 |
| 14 December 2021 link wap | 0.0594 |
| 13 December 2021 link wap | 0.0599 |
| 10 December 2021 link wap | 0.0598 |
| 09 December 2021 link wap | 0.0594 |
| 08 December 2021 link wap | 0.0594 |
| 07 December 2021 link wap | 0.0591 |
| 06 December 2021 link wap | 0.0593 |
| 03 December 2021 link wap | 0.0594 |
| 02 December 2021 link wap | 0.0591 |
