Istoric rub BNR
| Data | Valoare |
|---|---|
| 24 July 2026 link wap | 0.0589 |
| 23 July 2026 link wap | 0.0585 |
| 22 July 2026 link wap | 0.0585 |
| 21 July 2026 link wap | 0.0584 |
| 20 July 2026 link wap | 0.0586 |
| 17 July 2026 link wap | 0.0585 |
| 16 July 2026 link wap | 0.0586 |
| 15 July 2026 link wap | 0.0586 |
| 14 July 2026 link wap | 0.0595 |
| 13 July 2026 link wap | 0.0598 |
| 10 July 2026 link wap | 0.0598 |
| 09 July 2026 link wap | 0.0604 |
| 08 July 2026 link wap | 0.0602 |
| 07 July 2026 link wap | 0.06 |
| 06 July 2026 link wap | 0.059 |
| 03 July 2026 link wap | 0.0592 |
| 02 July 2026 link wap | 0.0588 |
| 01 July 2026 link wap | 0.0591 |
| 30 June 2026 link wap | 0.059 |
| 29 June 2026 link wap | 0.0592 |
| 26 June 2026 link wap | 0.0594 |
| 25 June 2026 link wap | 0.0613 |
| 24 June 2026 link wap | 0.0618 |
| 23 June 2026 link wap | 0.0615 |
| 22 June 2026 link wap | 0.0621 |
| 19 June 2026 link wap | 0.0622 |
| 18 June 2026 link wap | 0.0622 |
| 17 June 2026 link wap | 0.062 |
| 16 June 2026 link wap | 0.0625 |
| 15 June 2026 link wap | 0.062 |
| 12 June 2026 link wap | 0.0625 |
| 11 June 2026 link wap | 0.0632 |
| 10 June 2026 link wap | 0.0629 |
| 09 June 2026 link wap | 0.0633 |
| 08 June 2026 link wap | 0.0623 |
| 05 June 2026 link wap | 0.0615 |
| 04 June 2026 link wap | 0.0609 |
| 03 June 2026 link wap | 0.0619 |
| 02 June 2026 link wap | 0.0622 |
