Istoric rub BNR
| Data | Valoare |
|---|---|
| 20 April 2018 link wap | 0.0617 |
| 19 April 2018 link wap | 0.0616 |
| 18 April 2018 link wap | 0.061 |
| 17 April 2018 link wap | 0.0611 |
| 16 April 2018 link wap | 0.0609 |
| 13 April 2018 link wap | 0.0614 |
| 12 April 2018 link wap | 0.0609 |
| 11 April 2018 link wap | 0.0587 |
| 10 April 2018 link wap | 0.0605 |
| 05 April 2018 link wap | 0.066 |
| 04 April 2018 link wap | 0.0655 |
| 03 April 2018 link wap | 0.0658 |
| 02 April 2018 link wap | 0.0658 |
| 30 March 2018 link wap | 0.0658 |
| 29 March 2018 link wap | 0.0655 |
| 28 March 2018 link wap | 0.0653 |
| 27 March 2018 link wap | 0.0655 |
| 26 March 2018 link wap | 0.066 |
| 23 March 2018 link wap | 0.0662 |
| 22 March 2018 link wap | 0.0665 |
| 21 March 2018 link wap | 0.0661 |
| 20 March 2018 link wap | 0.0655 |
| 19 March 2018 link wap | 0.0658 |
| 16 March 2018 link wap | 0.0657 |
| 15 March 2018 link wap | 0.066 |
| 14 March 2018 link wap | 0.0663 |
| 13 March 2018 link wap | 0.0664 |
| 12 March 2018 link wap | 0.0666 |
| 09 March 2018 link wap | 0.0665 |
| 08 March 2018 link wap | 0.0661 |
| 07 March 2018 link wap | 0.0659 |
| 06 March 2018 link wap | 0.0669 |
| 05 March 2018 link wap | 0.0664 |
| 02 March 2018 link wap | 0.0668 |
