Istoric rub BNR
| Data | Valoare |
|---|---|
| 19 August 2022 link wap | 0.0813 |
| 17 August 2022 link wap | 0.0795 |
| 16 August 2022 link wap | 0.0783 |
| 12 August 2022 link wap | 0.0774 |
| 11 August 2022 link wap | 0.0781 |
| 10 August 2022 link wap | 0.0793 |
| 09 August 2022 link wap | 0.0787 |
| 08 August 2022 link wap | 0.0796 |
| 05 August 2022 link wap | 0.0794 |
| 04 August 2022 link wap | 0.0793 |
| 03 August 2022 link wap | 0.0798 |
| 02 August 2022 link wap | 0.0792 |
| 01 August 2022 link wap | 0.076 |
| 29 July 2022 link wap | 0.0778 |
| 28 July 2022 link wap | 0.0795 |
| 27 July 2022 link wap | 0.0799 |
| 26 July 2022 link wap | 0.0824 |
| 25 July 2022 link wap | 0.0822 |
| 22 July 2022 link wap | 0.0837 |
| 21 July 2022 link wap | 0.083 |
| 20 July 2022 link wap | 0.0873 |
| 19 July 2022 link wap | 0.0863 |
| 18 July 2022 link wap | 0.0846 |
| 15 July 2022 link wap | 0.0834 |
| 14 July 2022 link wap | 0.0828 |
| 13 July 2022 link wap | 0.0833 |
| 12 July 2022 link wap | 0.0814 |
| 11 July 2022 link wap | 0.0779 |
| 08 July 2022 link wap | 0.0776 |
| 07 July 2022 link wap | 0.0755 |
| 06 July 2022 link wap | 0.0753 |
| 05 July 2022 link wap | 0.0782 |
| 04 July 2022 link wap | 0.0846 |
