Istoric rub BNR
| Data | Valoare |
|---|---|
| 14 July 2025 link wap | 0.0554 |
| 11 July 2025 link wap | 0.0559 |
| 10 July 2025 link wap | 0.0556 |
| 09 July 2025 link wap | 0.0554 |
| 08 July 2025 link wap | 0.0552 |
| 07 July 2025 link wap | 0.0548 |
| 04 July 2025 link wap | 0.0544 |
| 03 July 2025 link wap | 0.0545 |
| 02 July 2025 link wap | 0.0546 |
| 01 July 2025 link wap | 0.0547 |
| 30 June 2025 link wap | 0.0552 |
| 27 June 2025 link wap | 0.0552 |
| 26 June 2025 link wap | 0.0552 |
| 25 June 2025 link wap | 0.0556 |
| 24 June 2025 link wap | 0.0552 |
| 23 June 2025 link wap | 0.056 |
| 20 June 2025 link wap | 0.056 |
| 19 June 2025 link wap | 0.0558 |
| 18 June 2025 link wap | 0.0557 |
| 17 June 2025 link wap | 0.0554 |
| 16 June 2025 link wap | 0.0552 |
| 13 June 2025 link wap | 0.055 |
| 12 June 2025 link wap | 0.0543 |
| 11 June 2025 link wap | 0.0559 |
| 10 June 2025 link wap | 0.0561 |
| 06 June 2025 link wap | 0.0557 |
| 05 June 2025 link wap | 0.0559 |
| 04 June 2025 link wap | 0.0565 |
| 03 June 2025 link wap | 0.0563 |
| 02 June 2025 link wap | 0.0561 |
