Istoric rub BNR
Data | Valoare |
---|---|
29 August 2025 link wap | 0.0539 |
28 August 2025 link wap | 0.0542 |
27 August 2025 link wap | 0.0544 |
26 August 2025 link wap | 0.054 |
25 August 2025 link wap | 0.0536 |
22 August 2025 link wap | 0.054 |
21 August 2025 link wap | 0.0539 |
20 August 2025 link wap | 0.0541 |
19 August 2025 link wap | 0.0537 |
18 August 2025 link wap | 0.0538 |
14 August 2025 link wap | 0.0543 |
13 August 2025 link wap | 0.0542 |
12 August 2025 link wap | 0.0548 |
11 August 2025 link wap | 0.0546 |
08 August 2025 link wap | 0.0548 |
07 August 2025 link wap | 0.0548 |
06 August 2025 link wap | 0.0545 |
05 August 2025 link wap | 0.0549 |
04 August 2025 link wap | 0.0549 |
01 August 2025 link wap | 0.0549 |
31 July 2025 link wap | 0.0555 |
30 July 2025 link wap | 0.0535 |
29 July 2025 link wap | 0.0532 |
28 July 2025 link wap | 0.0543 |
25 July 2025 link wap | 0.0544 |
24 July 2025 link wap | 0.0543 |
23 July 2025 link wap | 0.055 |
22 July 2025 link wap | 0.0554 |
21 July 2025 link wap | 0.0557 |
18 July 2025 link wap | 0.0557 |
17 July 2025 link wap | 0.0558 |
16 July 2025 link wap | 0.0558 |
15 July 2025 link wap | 0.0558 |
14 July 2025 link wap | 0.0554 |
11 July 2025 link wap | 0.0559 |
10 July 2025 link wap | 0.0556 |
09 July 2025 link wap | 0.0554 |
08 July 2025 link wap | 0.0552 |
07 July 2025 link wap | 0.0548 |
04 July 2025 link wap | 0.0544 |
03 July 2025 link wap | 0.0545 |
02 July 2025 link wap | 0.0546 |