Istoric rub BNR
| Data | Valoare |
|---|---|
| 08 April 2020 link wap | 0.0587 |
| 07 April 2020 link wap | 0.0589 |
| 06 April 2020 link wap | 0.0585 |
| 03 April 2020 link wap | 0.0582 |
| 02 April 2020 link wap | 0.0564 |
| 01 April 2020 link wap | 0.0559 |
| 31 March 2020 link wap | 0.0562 |
| 30 March 2020 link wap | 0.0549 |
| 27 March 2020 link wap | 0.0563 |
| 26 March 2020 link wap | 0.0565 |
| 25 March 2020 link wap | 0.057 |
| 24 March 2020 link wap | 0.0566 |
| 23 March 2020 link wap | 0.0562 |
| 20 March 2020 link wap | 0.0572 |
| 19 March 2020 link wap | 0.0559 |
| 18 March 2020 link wap | 0.0565 |
| 17 March 2020 link wap | 0.0586 |
| 16 March 2020 link wap | 0.0577 |
| 13 March 2020 link wap | 0.0592 |
| 12 March 2020 link wap | 0.0572 |
| 11 March 2020 link wap | 0.0595 |
| 10 March 2020 link wap | 0.0598 |
| 09 March 2020 link wap | 0.0565 |
| 06 March 2020 link wap | 0.0626 |
| 05 March 2020 link wap | 0.0649 |
| 04 March 2020 link wap | 0.0657 |
| 03 March 2020 link wap | 0.0651 |
| 02 March 2020 link wap | 0.0649 |
