Istoric rub BNR
| Data | Valoare |
|---|---|
| 21 August 2018 link wap | 0.0599 |
| 20 August 2018 link wap | 0.0607 |
| 17 August 2018 link wap | 0.0606 |
| 16 August 2018 link wap | 0.0613 |
| 14 August 2018 link wap | 0.0612 |
| 13 August 2018 link wap | 0.0602 |
| 10 August 2018 link wap | 0.0608 |
| 09 August 2018 link wap | 0.0608 |
| 08 August 2018 link wap | 0.0624 |
| 07 August 2018 link wap | 0.0631 |
| 06 August 2018 link wap | 0.063 |
| 03 August 2018 link wap | 0.0629 |
| 02 August 2018 link wap | 0.0629 |
| 01 August 2018 link wap | 0.0632 |
| 31 July 2018 link wap | 0.0633 |
| 30 July 2018 link wap | 0.0632 |
| 27 July 2018 link wap | 0.0633 |
| 26 July 2018 link wap | 0.0628 |
| 25 July 2018 link wap | 0.0629 |
| 24 July 2018 link wap | 0.0632 |
| 23 July 2018 link wap | 0.063 |
| 20 July 2018 link wap | 0.063 |
| 19 July 2018 link wap | 0.0632 |
| 18 July 2018 link wap | 0.0635 |
| 17 July 2018 link wap | 0.0635 |
| 16 July 2018 link wap | 0.064 |
| 13 July 2018 link wap | 0.0643 |
| 12 July 2018 link wap | 0.0643 |
| 11 July 2018 link wap | 0.064 |
| 10 July 2018 link wap | 0.0636 |
| 09 July 2018 link wap | 0.0631 |
| 06 July 2018 link wap | 0.063 |
| 05 July 2018 link wap | 0.0631 |
| 04 July 2018 link wap | 0.0633 |
| 03 July 2018 link wap | 0.0631 |
| 02 July 2018 link wap | 0.0635 |
