Istoric rub BNR
| Data | Valoare |
|---|---|
| 17 January 2020 link wap | 0.07 |
| 16 January 2020 link wap | 0.0694 |
| 15 January 2020 link wap | 0.0697 |
| 14 January 2020 link wap | 0.07 |
| 13 January 2020 link wap | 0.0703 |
| 10 January 2020 link wap | 0.0703 |
| 09 January 2020 link wap | 0.0703 |
| 08 January 2020 link wap | 0.0693 |
| 07 January 2020 link wap | 0.0691 |
| 06 January 2020 link wap | 0.0687 |
| 03 January 2020 link wap | 0.0692 |
| 31 December 2019 link wap | 0.0685 |
| 30 December 2019 link wap | 0.0692 |
| 27 December 2019 link wap | 0.0693 |
| 24 December 2019 link wap | 0.0696 |
| 23 December 2019 link wap | 0.0691 |
| 20 December 2019 link wap | 0.0691 |
| 19 December 2019 link wap | 0.0686 |
| 18 December 2019 link wap | 0.0685 |
| 17 December 2019 link wap | 0.0684 |
| 16 December 2019 link wap | 0.0684 |
| 13 December 2019 link wap | 0.0687 |
| 12 December 2019 link wap | 0.068 |
| 11 December 2019 link wap | 0.0679 |
| 10 December 2019 link wap | 0.0678 |
| 09 December 2019 link wap | 0.0677 |
| 06 December 2019 link wap | 0.0676 |
| 05 December 2019 link wap | 0.0675 |
| 04 December 2019 link wap | 0.0674 |
| 03 December 2019 link wap | 0.0672 |
| 02 December 2019 link wap | 0.0675 |
