Cursuri medii rub
| Luna /An | Valoare |
|---|---|
| September 2022 | .080543 |
| August 2022 | .079629 |
| July 2022 | .081595 |
| June 2022 | .082460 |
| May 2022 | .072691 |
| April 2022 | .057289 |
| March 2022 | .042282 |
| February 2022 | .056232 |
| January 2022 | .057245 |
| December 2021 | .059323 |
| November 2021 | .059614 |
| October 2021 | .059770 |
| September 2021 | .057641 |
| August 2021 | .056838 |
| July 2021 | .056345 |
| June 2021 | .056355 |
| May 2021 | .054820 |
| April 2021 | .054086 |
| March 2021 | .055186 |
| February 2021 | .054185 |
| January 2021 | .053795 |
| December 2020 | .054055 |
| November 2020 | .053510 |
| October 2020 | .053282 |
| September 2020 | .054232 |
| August 2020 | .055386 |
| July 2020 | .059065 |
| June 2020 | .061965 |
| May 2020 | .061084 |
| April 2020 | .059190 |
| March 2020 | .058864 |
| February 2020 | .068370 |
| January 2020 | .069505 |
| December 2019 | .068300 |
| November 2019 | .067543 |
| October 2019 | .066870 |
| September 2019 | .066267 |
| August 2019 | .064695 |
| July 2019 | .066652 |
| June 2019 | .065242 |
| May 2019 | .065536 |
| April 2019 | .065515 |
| March 2019 | .064562 |
| February 2019 | .063535 |
| January 2019 | .061680 |
| December 2018 | .060747 |
| November 2018 | .061752 |
| October 2018 | .061691 |
| September 2018 | .058915 |
| August 2018 | .060614 |
| July 2018 | .063373 |
| June 2018 | .063540 |
| May 2018 | .062905 |
| April 2018 | .062089 |
| March 2018 | .066141 |
| February 2018 | .066320 |
| January 2018 | .067335 |
| December 2017 | .066822 |
| November 2017 | .066929 |
| October 2017 | .067623 |
| September 2017 | .066881 |
| August 2017 | .065109 |
| July 2017 | .066452 |
| June 2017 | .070090 |
| May 2017 | .072177 |
| April 2017 | .074842 |
| March 2017 | .073487 |
| February 2017 | .072625 |
| January 2017 | .070885 |
| December 2016 | .069240 |
| November 2016 | .064771 |
| October 2016 | .065114 |
| September 2016 | .061582 |
| August 2016 | .061218 |
| July 2016 | .063000 |
| June 2016 | .061748 |
| May 2016 | .060452 |
| April 2016 | .059324 |
| March 2016 | .057404 |
| February 2016 | .052376 |
| January 2016 | .054110 |
| December 2015 | .058890 |
| November 2015 | .063650 |
| October 2015 | .062341 |
| September 2015 | .059041 |
| August 2015 | .060410 |
| July 2015 | .070270 |
| June 2015 | .072819 |
| May 2015 | .078785 |
| April 2015 | .077371 |
| March 2015 | .068009 |
| February 2015 | .060765 |
| January 2015 | .059755 |
| December 2014 | .063655 |
| November 2014 | .077050 |
| October 2014 | .085130 |
| September 2014 | .089909 |
| August 2014 | .091805 |
| July 2014 | .093752 |
| June 2014 | .093965 |
| May 2014 | .092429 |
| April 2014 | .090524 |
| March 2014 | .089895 |
| February 2014 | .093085 |
| January 2014 | .098119 |
| December 2013 | .099040 |
| November 2013 | .100624 |
| October 2013 | .101587 |
| September 2013 | .102533 |
| August 2013 | .100819 |
| July 2013 | .103248 |
| June 2013 | .104937 |
| May 2013 | .106648 |
| April 2013 | .107450 |
| March 2013 | .109938 |
| February 2013 | .108685 |
| January 2013 | .108981 |
| December 2012 | .111384 |
| November 2012 | .112390 |
| October 2012 | .112939 |
| September 2012 | .111330 |
| August 2012 | .113873 |
| July 2012 | .113786 |
| June 2012 | .108285 |
| May 2012 | .112259 |
| April 2012 | .112715 |
| March 2012 | .112559 |
| February 2012 | .110300 |
| January 2012 | .107570 |
| December 2011 | .104135 |
| November 2011 | .103986 |
| October 2011 | .100829 |
| September 2011 | .101236 |
| August 2011 | .103014 |
| July 2011 | .106352 |
| June 2011 | .104100 |
| May 2011 | .102627 |
| April 2011 | .101055 |
| March 2011 | .104561 |
| February 2011 | .106265 |
| January 2011 | .105643 |
| December 2010 | .105291 |
| November 2010 | .101345 |
| October 2010 | .101500 |
| September 2010 | .105977 |
| August 2010 | .108086 |
| July 2010 | .108895 |
| June 2010 | .111086 |
| May 2010 | .109180 |
| April 2010 | .105371 |
| March 2010 | .101857 |
| February 2010 | .099690 |
| January 2010 | .097160 |
| December 2009 | .096295 |
| November 2009 | .099362 |
| October 2009 | .098159 |
| September 2009 | .094655 |
| August 2009 | .093438 |
| July 2009 | .094987 |
| June 2009 | .096681 |
| May 2009 | .095615 |
| April 2009 | .094814 |
| March 2009 | .094809 |
| February 2009 | .093495 |
| January 2009 | .100240 |
| December 2008 | .103160 |
| November 2008 | .108440 |
| October 2008 | .106396 |
| September 2008 | .099664 |
| August 2008 | .097371 |
| July 2008 | .097183 |
| June 2008 | .099414 |
| May 2008 | .099133 |
| April 2008 | .098262 |
| March 2008 | .101057 |
| February 2008 | .101076 |
| January 2008 | .102529 |
| December 2007 | .098617 |
| November 2007 | .097827 |
