Istoric rub BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 0.0525 |
| 23 April 2025 link wap | 0.0527 |
| 22 April 2025 link wap | 0.0532 |
| 17 April 2025 link wap | 0.0531 |
| 16 April 2025 link wap | 0.053 |
| 15 April 2025 link wap | 0.0536 |
| 14 April 2025 link wap | 0.0529 |
| 11 April 2025 link wap | 0.0517 |
| 10 April 2025 link wap | 0.0529 |
| 09 April 2025 link wap | 0.0524 |
| 08 April 2025 link wap | 0.0533 |
| 07 April 2025 link wap | 0.053 |
| 04 April 2025 link wap | 0.0536 |
| 03 April 2025 link wap | 0.0535 |
| 02 April 2025 link wap | 0.0546 |
| 01 April 2025 link wap | 0.0543 |
| 31 March 2025 link wap | 0.0538 |
| 28 March 2025 link wap | 0.055 |
| 27 March 2025 link wap | 0.0549 |
| 26 March 2025 link wap | 0.0547 |
| 25 March 2025 link wap | 0.0544 |
| 24 March 2025 link wap | 0.0546 |
| 21 March 2025 link wap | 0.0543 |
| 20 March 2025 link wap | 0.0541 |
| 19 March 2025 link wap | 0.0547 |
| 18 March 2025 link wap | 0.0558 |
| 17 March 2025 link wap | 0.0542 |
| 14 March 2025 link wap | 0.0533 |
| 13 March 2025 link wap | 0.0531 |
| 12 March 2025 link wap | 0.0527 |
| 11 March 2025 link wap | 0.0533 |
| 10 March 2025 link wap | 0.052 |
| 07 March 2025 link wap | 0.0515 |
| 06 March 2025 link wap | 0.0516 |
| 05 March 2025 link wap | 0.0519 |
| 04 March 2025 link wap | 0.053 |
| 03 March 2025 link wap | 0.0533 |
| 28 February 2025 link wap | 0.0542 |
| 27 February 2025 link wap | 0.0546 |
| 26 February 2025 link wap | 0.0553 |
| 25 February 2025 link wap | 0.0549 |
| 24 February 2025 link wap | 0.0541 |
| 21 February 2025 link wap | 0.0538 |
| 20 February 2025 link wap | 0.054 |
| 19 February 2025 link wap | 0.0528 |
| 18 February 2025 link wap | 0.0521 |
| 17 February 2025 link wap | 0.0518 |
| 14 February 2025 link wap | 0.0524 |
| 13 February 2025 link wap | 0.0527 |
| 12 February 2025 link wap | 0.051 |
| 11 February 2025 link wap | 0.0502 |
| 10 February 2025 link wap | 0.0498 |
| 07 February 2025 link wap | 0.0495 |
| 06 February 2025 link wap | 0.0495 |
| 05 February 2025 link wap | 0.0485 |
| 04 February 2025 link wap | 0.0485 |
| 03 February 2025 link wap | 0.0485 |
| 31 January 2025 link wap | 0.0486 |
| 30 January 2025 link wap | 0.049 |
| 29 January 2025 link wap | 0.0485 |
| 28 January 2025 link wap | 0.0487 |
| 27 January 2025 link wap | 0.0488 |
| 23 January 2025 link wap | 0.0482 |
| 22 January 2025 link wap | 0.0483 |
| 21 January 2025 link wap | 0.0481 |
| 20 January 2025 link wap | 0.0474 |
| 17 January 2025 link wap | 0.0471 |
| 16 January 2025 link wap | 0.0471 |
| 15 January 2025 link wap | 0.047 |
| 14 January 2025 link wap | 0.0472 |
| 13 January 2025 link wap | 0.0474 |
| 10 January 2025 link wap | 0.0475 |
| 09 January 2025 link wap | 0.0468 |
| 08 January 2025 link wap | 0.0461 |
| 03 January 2025 link wap | 0.0432 |
