Istoric rub BNR
| Data | Valoare |
|---|---|
| 21 February 2025 link wap | 0.0538 |
| 20 February 2025 link wap | 0.054 |
| 19 February 2025 link wap | 0.0528 |
| 18 February 2025 link wap | 0.0521 |
| 17 February 2025 link wap | 0.0518 |
| 14 February 2025 link wap | 0.0524 |
| 13 February 2025 link wap | 0.0527 |
| 12 February 2025 link wap | 0.051 |
| 11 February 2025 link wap | 0.0502 |
| 10 February 2025 link wap | 0.0498 |
| 07 February 2025 link wap | 0.0495 |
| 06 February 2025 link wap | 0.0495 |
| 05 February 2025 link wap | 0.0485 |
| 04 February 2025 link wap | 0.0485 |
| 03 February 2025 link wap | 0.0485 |
| 31 January 2025 link wap | 0.0486 |
| 30 January 2025 link wap | 0.049 |
| 29 January 2025 link wap | 0.0485 |
| 28 January 2025 link wap | 0.0487 |
| 27 January 2025 link wap | 0.0488 |
| 23 January 2025 link wap | 0.0482 |
| 22 January 2025 link wap | 0.0483 |
| 21 January 2025 link wap | 0.0481 |
| 20 January 2025 link wap | 0.0474 |
| 17 January 2025 link wap | 0.0471 |
| 16 January 2025 link wap | 0.0471 |
| 15 January 2025 link wap | 0.047 |
| 14 January 2025 link wap | 0.0472 |
| 13 January 2025 link wap | 0.0474 |
| 10 January 2025 link wap | 0.0475 |
| 09 January 2025 link wap | 0.0468 |
| 08 January 2025 link wap | 0.0461 |
| 03 January 2025 link wap | 0.0432 |
