Istoric rub BNR
| Data | Valoare |
|---|---|
| 21 November 2024 link wap | 0.0468 |
| 20 November 2024 link wap | 0.0469 |
| 19 November 2024 link wap | 0.0472 |
| 18 November 2024 link wap | 0.0472 |
| 15 November 2024 link wap | 0.0473 |
| 14 November 2024 link wap | 0.0476 |
| 13 November 2024 link wap | 0.0476 |
| 12 November 2024 link wap | 0.0478 |
| 11 November 2024 link wap | 0.0475 |
| 08 November 2024 link wap | 0.0473 |
| 07 November 2024 link wap | 0.0472 |
| 06 November 2024 link wap | 0.0471 |
| 05 November 2024 link wap | 0.0466 |
| 04 November 2024 link wap | 0.0461 |
| 01 November 2024 link wap | 0.0468 |
| 31 October 2024 link wap | 0.047 |
| 30 October 2024 link wap | 0.0473 |
| 29 October 2024 link wap | 0.0477 |
| 28 October 2024 link wap | 0.0473 |
| 25 October 2024 link wap | 0.0477 |
| 24 October 2024 link wap | 0.0476 |
| 23 October 2024 link wap | 0.0476 |
| 22 October 2024 link wap | 0.0476 |
| 21 October 2024 link wap | 0.0476 |
| 18 October 2024 link wap | 0.0475 |
| 17 October 2024 link wap | 0.047 |
| 16 October 2024 link wap | 0.0469 |
| 15 October 2024 link wap | 0.0469 |
| 14 October 2024 link wap | 0.0473 |
| 11 October 2024 link wap | 0.0474 |
| 10 October 2024 link wap | 0.0467 |
| 09 October 2024 link wap | 0.0468 |
| 08 October 2024 link wap | 0.047 |
| 07 October 2024 link wap | 0.0472 |
| 04 October 2024 link wap | 0.0475 |
| 03 October 2024 link wap | 0.0474 |
| 02 October 2024 link wap | 0.0475 |
| 01 October 2024 link wap | 0.0479 |
