Istoric rub BNR
| Data | Valoare |
|---|---|
| 04 May 2026 link wap | 0.0588 |
| 30 April 2026 link wap | 0.0587 |
| 29 April 2026 link wap | 0.058 |
| 28 April 2026 link wap | 0.0581 |
| 27 April 2026 link wap | 0.0579 |
| 24 April 2026 link wap | 0.0578 |
| 23 April 2026 link wap | 0.0582 |
| 22 April 2026 link wap | 0.0579 |
| 21 April 2026 link wap | 0.0581 |
| 20 April 2026 link wap | 0.0576 |
| 17 April 2026 link wap | 0.0568 |
| 16 April 2026 link wap | 0.0566 |
| 15 April 2026 link wap | 0.0577 |
| 14 April 2026 link wap | 0.0573 |
| 09 April 2026 link wap | 0.0562 |
| 08 April 2026 link wap | 0.0555 |
| 07 April 2026 link wap | 0.056 |
| 06 April 2026 link wap | 0.0551 |
| 03 April 2026 link wap | 0.0551 |
| 02 April 2026 link wap | 0.0551 |
| 01 April 2026 link wap | 0.0546 |
| 31 March 2026 link wap | 0.0547 |
| 30 March 2026 link wap | 0.0546 |
| 27 March 2026 link wap | 0.0543 |
| 26 March 2026 link wap | 0.0536 |
| 25 March 2026 link wap | 0.0543 |
| 24 March 2026 link wap | 0.0546 |
| 23 March 2026 link wap | 0.054 |
| 20 March 2026 link wap | 0.0526 |
| 19 March 2026 link wap | 0.0519 |
| 18 March 2026 link wap | 0.0531 |
| 17 March 2026 link wap | 0.0539 |
| 16 March 2026 link wap | 0.0548 |
| 13 March 2026 link wap | 0.0551 |
| 12 March 2026 link wap | 0.0557 |
| 11 March 2026 link wap | 0.0552 |
| 10 March 2026 link wap | 0.0555 |
| 09 March 2026 link wap | 0.0564 |
| 06 March 2026 link wap | 0.0555 |
| 05 March 2026 link wap | 0.0558 |
| 04 March 2026 link wap | 0.0562 |
| 03 March 2026 link wap | 0.0566 |
| 02 March 2026 link wap | 0.0562 |
| 27 February 2026 link wap | 0.0558 |
| 26 February 2026 link wap | 0.0561 |
| 25 February 2026 link wap | 0.0565 |
| 24 February 2026 link wap | 0.0564 |
| 23 February 2026 link wap | 0.0562 |
| 20 February 2026 link wap | 0.0564 |
| 19 February 2026 link wap | 0.0563 |
| 18 February 2026 link wap | 0.0563 |
| 17 February 2026 link wap | 0.056 |
| 16 February 2026 link wap | 0.0561 |
| 13 February 2026 link wap | 0.0556 |
| 12 February 2026 link wap | 0.0556 |
| 11 February 2026 link wap | 0.0553 |
| 10 February 2026 link wap | 0.0553 |
| 09 February 2026 link wap | 0.0555 |
| 06 February 2026 link wap | 0.0565 |
| 05 February 2026 link wap | 0.0564 |
| 04 February 2026 link wap | 0.0563 |
| 03 February 2026 link wap | 0.0562 |
| 02 February 2026 link wap | 0.056 |
