Istoric rub BNR
| Data | Valoare |
|---|---|
| 07 August 2025 link wap | 0.0548 |
| 06 August 2025 link wap | 0.0545 |
| 05 August 2025 link wap | 0.0549 |
| 04 August 2025 link wap | 0.0549 |
| 01 August 2025 link wap | 0.0549 |
| 31 July 2025 link wap | 0.0555 |
| 30 July 2025 link wap | 0.0535 |
| 29 July 2025 link wap | 0.0532 |
| 28 July 2025 link wap | 0.0543 |
| 25 July 2025 link wap | 0.0544 |
| 24 July 2025 link wap | 0.0543 |
| 23 July 2025 link wap | 0.055 |
| 22 July 2025 link wap | 0.0554 |
| 21 July 2025 link wap | 0.0557 |
| 18 July 2025 link wap | 0.0557 |
| 17 July 2025 link wap | 0.0558 |
| 16 July 2025 link wap | 0.0558 |
| 15 July 2025 link wap | 0.0558 |
| 14 July 2025 link wap | 0.0554 |
| 11 July 2025 link wap | 0.0559 |
| 10 July 2025 link wap | 0.0556 |
| 09 July 2025 link wap | 0.0554 |
| 08 July 2025 link wap | 0.0552 |
| 07 July 2025 link wap | 0.0548 |
| 04 July 2025 link wap | 0.0544 |
| 03 July 2025 link wap | 0.0545 |
| 02 July 2025 link wap | 0.0546 |
| 01 July 2025 link wap | 0.0547 |
| 30 June 2025 link wap | 0.0552 |
| 27 June 2025 link wap | 0.0552 |
| 26 June 2025 link wap | 0.0552 |
| 25 June 2025 link wap | 0.0556 |
| 24 June 2025 link wap | 0.0552 |
| 23 June 2025 link wap | 0.056 |
| 20 June 2025 link wap | 0.056 |
| 19 June 2025 link wap | 0.0558 |
| 18 June 2025 link wap | 0.0557 |
| 17 June 2025 link wap | 0.0554 |
| 16 June 2025 link wap | 0.0552 |
| 13 June 2025 link wap | 0.055 |
| 12 June 2025 link wap | 0.0543 |
| 11 June 2025 link wap | 0.0559 |
| 10 June 2025 link wap | 0.0561 |
| 06 June 2025 link wap | 0.0557 |
| 05 June 2025 link wap | 0.0559 |
| 04 June 2025 link wap | 0.0565 |
| 03 June 2025 link wap | 0.0563 |
| 02 June 2025 link wap | 0.0561 |
| 30 May 2025 link wap | 0.0568 |
| 29 May 2025 link wap | 0.0571 |
| 28 May 2025 link wap | 0.056 |
| 27 May 2025 link wap | 0.0558 |
| 26 May 2025 link wap | 0.0558 |
| 23 May 2025 link wap | 0.056 |
| 22 May 2025 link wap | 0.0563 |
| 21 May 2025 link wap | 0.0558 |
| 20 May 2025 link wap | 0.0562 |
| 19 May 2025 link wap | 0.0555 |
| 16 May 2025 link wap | 0.0564 |
| 15 May 2025 link wap | 0.0566 |
| 14 May 2025 link wap | 0.0564 |
| 13 May 2025 link wap | 0.0569 |
| 12 May 2025 link wap | 0.0566 |
| 09 May 2025 link wap | 0.0543 |
| 08 May 2025 link wap | 0.0552 |
| 07 May 2025 link wap | 0.0556 |
| 06 May 2025 link wap | 0.055 |
| 05 May 2025 link wap | 0.0535 |
| 02 May 2025 link wap | 0.0532 |
