Istoric rub BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.0497 |
05 September 2024 link wap | 0.0495 |
04 September 2024 link wap | 0.0506 |
03 September 2024 link wap | 0.0507 |
02 September 2024 link wap | 0.0501 |
30 August 2024 link wap | 0.0491 |
29 August 2024 link wap | 0.049 |
28 August 2024 link wap | 0.0488 |
27 August 2024 link wap | 0.0487 |
26 August 2024 link wap | 0.0484 |
23 August 2024 link wap | 0.0489 |
22 August 2024 link wap | 0.049 |
21 August 2024 link wap | 0.0487 |
20 August 2024 link wap | 0.0491 |
19 August 2024 link wap | 0.0502 |
16 August 2024 link wap | 0.051 |
14 August 2024 link wap | 0.0494 |
13 August 2024 link wap | 0.049 |
12 August 2024 link wap | 0.0506 |
09 August 2024 link wap | 0.0517 |
08 August 2024 link wap | 0.0526 |
07 August 2024 link wap | 0.0531 |
06 August 2024 link wap | 0.0536 |
05 August 2024 link wap | 0.0534 |
02 August 2024 link wap | 0.0535 |
01 August 2024 link wap | 0.0538 |
31 July 2024 link wap | 0.0534 |
30 July 2024 link wap | 0.0532 |
29 July 2024 link wap | 0.0529 |
26 July 2024 link wap | 0.0535 |
25 July 2024 link wap | 0.0538 |
24 July 2024 link wap | 0.0528 |
22 July 2024 link wap | 0.0521 |
19 July 2024 link wap | 0.0519 |
18 July 2024 link wap | 0.0516 |
17 July 2024 link wap | 0.0515 |
16 July 2024 link wap | 0.0516 |
15 July 2024 link wap | 0.0518 |
12 July 2024 link wap | 0.0521 |
11 July 2024 link wap | 0.0522 |
10 July 2024 link wap | 0.0523 |
09 July 2024 link wap | 0.052 |
08 July 2024 link wap | 0.0518 |
05 July 2024 link wap | 0.0521 |
04 July 2024 link wap | 0.0523 |
03 July 2024 link wap | 0.0524 |
02 July 2024 link wap | 0.0525 |
01 July 2024 link wap | 0.0529 |
28 June 2024 link wap | 0.0544 |
27 June 2024 link wap | 0.0542 |
26 June 2024 link wap | 0.0534 |
25 June 2024 link wap | 0.0528 |
21 June 2024 link wap | 0.0524 |
20 June 2024 link wap | 0.0544 |
19 June 2024 link wap | 0.0558 |
18 June 2024 link wap | 0.0536 |
17 June 2024 link wap | 0.0523 |
14 June 2024 link wap | 0.0522 |
13 June 2024 link wap | 0.0526 |
12 June 2024 link wap | 0.0518 |
11 June 2024 link wap | 0.0519 |
10 June 2024 link wap | 0.052 |
07 June 2024 link wap | 0.0514 |
06 June 2024 link wap | 0.0516 |
05 June 2024 link wap | 0.0517 |
04 June 2024 link wap | 0.0516 |
03 June 2024 link wap | 0.0514 |