Istoric rub BNR
| Data | Valoare |
|---|---|
| 06 September 2024 link wap | 0.0497 |
| 05 September 2024 link wap | 0.0495 |
| 04 September 2024 link wap | 0.0506 |
| 03 September 2024 link wap | 0.0507 |
| 02 September 2024 link wap | 0.0501 |
| 30 August 2024 link wap | 0.0491 |
| 29 August 2024 link wap | 0.049 |
| 28 August 2024 link wap | 0.0488 |
| 27 August 2024 link wap | 0.0487 |
| 26 August 2024 link wap | 0.0484 |
| 23 August 2024 link wap | 0.0489 |
| 22 August 2024 link wap | 0.049 |
| 21 August 2024 link wap | 0.0487 |
| 20 August 2024 link wap | 0.0491 |
| 19 August 2024 link wap | 0.0502 |
| 16 August 2024 link wap | 0.051 |
| 14 August 2024 link wap | 0.0494 |
| 13 August 2024 link wap | 0.049 |
| 12 August 2024 link wap | 0.0506 |
| 09 August 2024 link wap | 0.0517 |
| 08 August 2024 link wap | 0.0526 |
| 07 August 2024 link wap | 0.0531 |
| 06 August 2024 link wap | 0.0536 |
| 05 August 2024 link wap | 0.0534 |
| 02 August 2024 link wap | 0.0535 |
| 01 August 2024 link wap | 0.0538 |
| 31 July 2024 link wap | 0.0534 |
| 30 July 2024 link wap | 0.0532 |
| 29 July 2024 link wap | 0.0529 |
| 26 July 2024 link wap | 0.0535 |
| 25 July 2024 link wap | 0.0538 |
| 24 July 2024 link wap | 0.0528 |
| 22 July 2024 link wap | 0.0521 |
| 19 July 2024 link wap | 0.0519 |
| 18 July 2024 link wap | 0.0516 |
| 17 July 2024 link wap | 0.0515 |
| 16 July 2024 link wap | 0.0516 |
| 15 July 2024 link wap | 0.0518 |
| 12 July 2024 link wap | 0.0521 |
| 11 July 2024 link wap | 0.0522 |
| 10 July 2024 link wap | 0.0523 |
| 09 July 2024 link wap | 0.052 |
| 08 July 2024 link wap | 0.0518 |
| 05 July 2024 link wap | 0.0521 |
| 04 July 2024 link wap | 0.0523 |
| 03 July 2024 link wap | 0.0524 |
| 02 July 2024 link wap | 0.0525 |
| 01 July 2024 link wap | 0.0529 |
| 28 June 2024 link wap | 0.0544 |
| 27 June 2024 link wap | 0.0542 |
| 26 June 2024 link wap | 0.0534 |
| 25 June 2024 link wap | 0.0528 |
| 21 June 2024 link wap | 0.0524 |
| 20 June 2024 link wap | 0.0544 |
| 19 June 2024 link wap | 0.0558 |
| 18 June 2024 link wap | 0.0536 |
| 17 June 2024 link wap | 0.0523 |
| 14 June 2024 link wap | 0.0522 |
| 13 June 2024 link wap | 0.0526 |
| 12 June 2024 link wap | 0.0518 |
| 11 June 2024 link wap | 0.0519 |
| 10 June 2024 link wap | 0.052 |
| 07 June 2024 link wap | 0.0514 |
| 06 June 2024 link wap | 0.0516 |
| 05 June 2024 link wap | 0.0517 |
| 04 June 2024 link wap | 0.0516 |
| 03 June 2024 link wap | 0.0514 |
