Istoric rub BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.0497 |
05 September 2024 link wap | 0.0495 |
04 September 2024 link wap | 0.0506 |
03 September 2024 link wap | 0.0507 |
02 September 2024 link wap | 0.0501 |
30 August 2024 link wap | 0.0491 |
29 August 2024 link wap | 0.049 |
28 August 2024 link wap | 0.0488 |
27 August 2024 link wap | 0.0487 |
26 August 2024 link wap | 0.0484 |
23 August 2024 link wap | 0.0489 |
22 August 2024 link wap | 0.049 |
21 August 2024 link wap | 0.0487 |
20 August 2024 link wap | 0.0491 |
19 August 2024 link wap | 0.0502 |
16 August 2024 link wap | 0.051 |
14 August 2024 link wap | 0.0494 |
13 August 2024 link wap | 0.049 |
12 August 2024 link wap | 0.0506 |
09 August 2024 link wap | 0.0517 |
08 August 2024 link wap | 0.0526 |
07 August 2024 link wap | 0.0531 |
06 August 2024 link wap | 0.0536 |
05 August 2024 link wap | 0.0534 |
02 August 2024 link wap | 0.0535 |
01 August 2024 link wap | 0.0538 |
31 July 2024 link wap | 0.0534 |
30 July 2024 link wap | 0.0532 |
29 July 2024 link wap | 0.0529 |
26 July 2024 link wap | 0.0535 |
25 July 2024 link wap | 0.0538 |
24 July 2024 link wap | 0.0528 |
22 July 2024 link wap | 0.0521 |
19 July 2024 link wap | 0.0519 |
18 July 2024 link wap | 0.0516 |
17 July 2024 link wap | 0.0515 |
16 July 2024 link wap | 0.0516 |
15 July 2024 link wap | 0.0518 |
12 July 2024 link wap | 0.0521 |
11 July 2024 link wap | 0.0522 |
10 July 2024 link wap | 0.0523 |
09 July 2024 link wap | 0.052 |
08 July 2024 link wap | 0.0518 |
05 July 2024 link wap | 0.0521 |
04 July 2024 link wap | 0.0523 |
03 July 2024 link wap | 0.0524 |
02 July 2024 link wap | 0.0525 |
01 July 2024 link wap | 0.0529 |
28 June 2024 link wap | 0.0544 |
27 June 2024 link wap | 0.0542 |
26 June 2024 link wap | 0.0534 |
25 June 2024 link wap | 0.0528 |
21 June 2024 link wap | 0.0524 |
20 June 2024 link wap | 0.0544 |
19 June 2024 link wap | 0.0558 |
18 June 2024 link wap | 0.0536 |
17 June 2024 link wap | 0.0523 |
14 June 2024 link wap | 0.0522 |
13 June 2024 link wap | 0.0526 |
12 June 2024 link wap | 0.0518 |
11 June 2024 link wap | 0.0519 |
10 June 2024 link wap | 0.052 |
07 June 2024 link wap | 0.0514 |
06 June 2024 link wap | 0.0516 |
05 June 2024 link wap | 0.0517 |
04 June 2024 link wap | 0.0516 |
03 June 2024 link wap | 0.0514 |
31 May 2024 link wap | 0.0508 |
30 May 2024 link wap | 0.0512 |
29 May 2024 link wap | 0.0514 |
28 May 2024 link wap | 0.0519 |
27 May 2024 link wap | 0.0517 |
24 May 2024 link wap | 0.051 |
23 May 2024 link wap | 0.0507 |
22 May 2024 link wap | 0.0508 |
21 May 2024 link wap | 0.0505 |
20 May 2024 link wap | 0.0506 |
17 May 2024 link wap | 0.0504 |
16 May 2024 link wap | 0.0503 |
15 May 2024 link wap | 0.0503 |
14 May 2024 link wap | 0.0504 |
13 May 2024 link wap | 0.0504 |
10 May 2024 link wap | 0.05 |
09 May 2024 link wap | 0.05 |
08 May 2024 link wap | 0.0504 |
07 May 2024 link wap | 0.0508 |
02 May 2024 link wap | 0.0504 |
30 April 2024 link wap | 0.0496 |
29 April 2024 link wap | 0.0498 |
26 April 2024 link wap | 0.0504 |
25 April 2024 link wap | 0.0503 |
24 April 2024 link wap | 0.0503 |
23 April 2024 link wap | 0.05 |
22 April 2024 link wap | 0.05 |
19 April 2024 link wap | 0.05 |
18 April 2024 link wap | 0.0495 |
17 April 2024 link wap | 0.0495 |
16 April 2024 link wap | 0.0498 |
15 April 2024 link wap | 0.0498 |
12 April 2024 link wap | 0.05 |
11 April 2024 link wap | 0.0493 |
10 April 2024 link wap | 0.049 |
09 April 2024 link wap | 0.0492 |
08 April 2024 link wap | 0.0496 |
05 April 2024 link wap | 0.0496 |
04 April 2024 link wap | 0.0495 |
03 April 2024 link wap | 0.0499 |
02 April 2024 link wap | 0.05 |
01 April 2024 link wap | 0.0498 |
29 March 2024 link wap | 0.0498 |
28 March 2024 link wap | 0.0498 |
27 March 2024 link wap | 0.0495 |
26 March 2024 link wap | 0.0494 |
25 March 2024 link wap | 0.0496 |
22 March 2024 link wap | 0.0492 |
21 March 2024 link wap | 0.0497 |
20 March 2024 link wap | 0.0495 |
19 March 2024 link wap | 0.0496 |
18 March 2024 link wap | 0.0495 |
15 March 2024 link wap | 0.0497 |
14 March 2024 link wap | 0.0496 |
13 March 2024 link wap | 0.0496 |
12 March 2024 link wap | 0.0498 |
11 March 2024 link wap | 0.05 |
08 March 2024 link wap | 0.0501 |
07 March 2024 link wap | 0.0502 |
06 March 2024 link wap | 0.0507 |
05 March 2024 link wap | 0.0503 |
04 March 2024 link wap | 0.0501 |
01 March 2024 link wap | 0.0503 |
29 February 2024 link wap | 0.0504 |
28 February 2024 link wap | 0.0502 |
27 February 2024 link wap | 0.0498 |
26 February 2024 link wap | 0.0497 |
23 February 2024 link wap | 0.0483 |
22 February 2024 link wap | 0.0492 |
21 February 2024 link wap | 0.0497 |
20 February 2024 link wap | 0.0498 |
19 February 2024 link wap | 0.0499 |
16 February 2024 link wap | 0.0498 |
15 February 2024 link wap | 0.0503 |
14 February 2024 link wap | 0.0509 |
13 February 2024 link wap | 0.0506 |
12 February 2024 link wap | 0.0507 |
09 February 2024 link wap | 0.0509 |
08 February 2024 link wap | 0.0506 |
07 February 2024 link wap | 0.0507 |
06 February 2024 link wap | 0.051 |
05 February 2024 link wap | 0.0507 |
02 February 2024 link wap | 0.0505 |
01 February 2024 link wap | 0.0511 |
31 January 2024 link wap | 0.0512 |
30 January 2024 link wap | 0.0515 |
29 January 2024 link wap | 0.0513 |
26 January 2024 link wap | 0.0512 |
25 January 2024 link wap | 0.0514 |
23 January 2024 link wap | 0.052 |
22 January 2024 link wap | 0.052 |
19 January 2024 link wap | 0.0516 |
18 January 2024 link wap | 0.0514 |
17 January 2024 link wap | 0.0518 |
16 January 2024 link wap | 0.052 |
15 January 2024 link wap | 0.0519 |
12 January 2024 link wap | 0.0515 |
11 January 2024 link wap | 0.051 |
10 January 2024 link wap | 0.0509 |
09 January 2024 link wap | 0.0507 |
08 January 2024 link wap | 0.0502 |
05 January 2024 link wap | 0.0501 |
04 January 2024 link wap | 0.0497 |
03 January 2024 link wap | 0.0496 |
29 December 2023 link wap | 0.05 |
28 December 2023 link wap | 0.0494 |
27 December 2023 link wap | 0.0489 |
22 December 2023 link wap | 0.0491 |
21 December 2023 link wap | 0.0493 |
20 December 2023 link wap | 0.0501 |
19 December 2023 link wap | 0.0504 |
18 December 2023 link wap | 0.0503 |
15 December 2023 link wap | 0.0505 |
14 December 2023 link wap | 0.0506 |
13 December 2023 link wap | 0.0513 |
12 December 2023 link wap | 0.0511 |
11 December 2023 link wap | 0.0507 |
08 December 2023 link wap | 0.0503 |
07 December 2023 link wap | 0.0497 |
06 December 2023 link wap | 0.0497 |
05 December 2023 link wap | 0.0499 |
04 December 2023 link wap | 0.0503 |
29 November 2023 link wap | 0.051 |
28 November 2023 link wap | 0.0511 |
27 November 2023 link wap | 0.051 |
24 November 2023 link wap | 0.0512 |
23 November 2023 link wap | 0.0515 |
22 November 2023 link wap | 0.0517 |
21 November 2023 link wap | 0.0515 |
20 November 2023 link wap | 0.0513 |
17 November 2023 link wap | 0.0514 |
15 November 2023 link wap | 0.0515 |
14 November 2023 link wap | 0.0508 |
13 November 2023 link wap | 0.0504 |
10 November 2023 link wap | 0.0505 |
09 November 2023 link wap | 0.0504 |
08 November 2023 link wap | 0.0506 |
07 November 2023 link wap | 0.0503 |
06 November 2023 link wap | 0.05 |
03 November 2023 link wap | 0.0501 |
02 November 2023 link wap | 0.05 |
01 November 2023 link wap | 0.0507 |
31 October 2023 link wap | 0.0505 |
30 October 2023 link wap | 0.0503 |
27 October 2023 link wap | 0.0503 |
26 October 2023 link wap | 0.0503 |
25 October 2023 link wap | 0.0503 |
24 October 2023 link wap | 0.0497 |
23 October 2023 link wap | 0.0496 |
20 October 2023 link wap | 0.0489 |
19 October 2023 link wap | 0.0484 |
18 October 2023 link wap | 0.0483 |
17 October 2023 link wap | 0.0483 |
16 October 2023 link wap | 0.0484 |
13 October 2023 link wap | 0.0485 |
12 October 2023 link wap | 0.0482 |
11 October 2023 link wap | 0.0468 |
10 October 2023 link wap | 0.0471 |
09 October 2023 link wap | 0.0468 |
06 October 2023 link wap | 0.0468 |
05 October 2023 link wap | 0.0473 |
04 October 2023 link wap | 0.0476 |
03 October 2023 link wap | 0.0476 |
02 October 2023 link wap | 0.0479 |
29 September 2023 link wap | 0.0481 |
28 September 2023 link wap | 0.0486 |
27 September 2023 link wap | 0.0488 |
26 September 2023 link wap | 0.0486 |
25 September 2023 link wap | 0.0485 |
22 September 2023 link wap | 0.0485 |
21 September 2023 link wap | 0.0486 |
20 September 2023 link wap | 0.0481 |
19 September 2023 link wap | 0.0484 |
18 September 2023 link wap | 0.0483 |
15 September 2023 link wap | 0.0483 |
14 September 2023 link wap | 0.0481 |
13 September 2023 link wap | 0.0482 |
12 September 2023 link wap | 0.0488 |
11 September 2023 link wap | 0.0481 |
07 September 2023 link wap | 0.0471 |
06 September 2023 link wap | 0.0472 |
05 September 2023 link wap | 0.0472 |
04 September 2023 link wap | 0.0474 |
01 September 2023 link wap | 0.0473 |
31 August 2023 link wap | 0.0471 |
30 August 2023 link wap | 0.0474 |
29 August 2023 link wap | 0.0478 |
28 August 2023 link wap | 0.0478 |
25 August 2023 link wap | 0.0482 |
24 August 2023 link wap | 0.0482 |
23 August 2023 link wap | 0.0483 |
22 August 2023 link wap | 0.048 |
21 August 2023 link wap | 0.0478 |
18 August 2023 link wap | 0.0486 |
17 August 2023 link wap | 0.0489 |
16 August 2023 link wap | 0.0465 |
14 August 2023 link wap | 0.0445 |
11 August 2023 link wap | 0.0457 |
10 August 2023 link wap | 0.0461 |
09 August 2023 link wap | 0.0464 |
08 August 2023 link wap | 0.047 |
07 August 2023 link wap | 0.0467 |
04 August 2023 link wap | 0.0476 |
03 August 2023 link wap | 0.0482 |
02 August 2023 link wap | 0.0484 |
01 August 2023 link wap | 0.0489 |
31 July 2023 link wap | 0.0489 |
28 July 2023 link wap | 0.0495 |
27 July 2023 link wap | 0.0493 |
26 July 2023 link wap | 0.0495 |
25 July 2023 link wap | 0.0495 |
24 July 2023 link wap | 0.0492 |
21 July 2023 link wap | 0.0491 |
20 July 2023 link wap | 0.0485 |
19 July 2023 link wap | 0.0483 |
18 July 2023 link wap | 0.0485 |
17 July 2023 link wap | 0.0487 |
13 July 2023 link wap | 0.0491 |
12 July 2023 link wap | 0.0496 |
11 July 2023 link wap | 0.0498 |
10 July 2023 link wap | 0.0491 |
07 July 2023 link wap | 0.0496 |
06 July 2023 link wap | 0.0492 |
05 July 2023 link wap | 0.0501 |
04 July 2023 link wap | 0.0507 |
03 July 2023 link wap | 0.0512 |