Istoric rub BNR
| Data | Valoare |
|---|---|
| 07 October 2025 link wap | 0.0532 |
| 06 October 2025 link wap | 0.0526 |
| 03 October 2025 link wap | 0.053 |
| 02 October 2025 link wap | 0.0534 |
| 01 October 2025 link wap | 0.0531 |
| 30 September 2025 link wap | 0.0522 |
| 29 September 2025 link wap | 0.0522 |
| 26 September 2025 link wap | 0.0519 |
| 25 September 2025 link wap | 0.0516 |
| 24 September 2025 link wap | 0.0515 |
| 23 September 2025 link wap | 0.0516 |
| 22 September 2025 link wap | 0.0516 |
| 19 September 2025 link wap | 0.0516 |
| 18 September 2025 link wap | 0.0515 |
| 17 September 2025 link wap | 0.0514 |
| 16 September 2025 link wap | 0.0519 |
| 15 September 2025 link wap | 0.0522 |
| 12 September 2025 link wap | 0.0511 |
| 11 September 2025 link wap | 0.051 |
| 10 September 2025 link wap | 0.0511 |
| 09 September 2025 link wap | 0.0518 |
| 08 September 2025 link wap | 0.0529 |
| 05 September 2025 link wap | 0.0534 |
| 04 September 2025 link wap | 0.0536 |
| 03 September 2025 link wap | 0.0539 |
| 02 September 2025 link wap | 0.0541 |
| 01 September 2025 link wap | 0.0536 |
| 29 August 2025 link wap | 0.0539 |
| 28 August 2025 link wap | 0.0542 |
| 27 August 2025 link wap | 0.0544 |
| 26 August 2025 link wap | 0.054 |
| 25 August 2025 link wap | 0.0536 |
| 22 August 2025 link wap | 0.054 |
| 21 August 2025 link wap | 0.0539 |
| 20 August 2025 link wap | 0.0541 |
| 19 August 2025 link wap | 0.0537 |
| 18 August 2025 link wap | 0.0538 |
| 14 August 2025 link wap | 0.0543 |
| 13 August 2025 link wap | 0.0542 |
| 12 August 2025 link wap | 0.0548 |
| 11 August 2025 link wap | 0.0546 |
| 08 August 2025 link wap | 0.0548 |
| 07 August 2025 link wap | 0.0548 |
| 06 August 2025 link wap | 0.0545 |
| 05 August 2025 link wap | 0.0549 |
| 04 August 2025 link wap | 0.0549 |
| 01 August 2025 link wap | 0.0549 |
| 31 July 2025 link wap | 0.0555 |
| 30 July 2025 link wap | 0.0535 |
| 29 July 2025 link wap | 0.0532 |
| 28 July 2025 link wap | 0.0543 |
| 25 July 2025 link wap | 0.0544 |
| 24 July 2025 link wap | 0.0543 |
| 23 July 2025 link wap | 0.055 |
| 22 July 2025 link wap | 0.0554 |
| 21 July 2025 link wap | 0.0557 |
| 18 July 2025 link wap | 0.0557 |
| 17 July 2025 link wap | 0.0558 |
| 16 July 2025 link wap | 0.0558 |
| 15 July 2025 link wap | 0.0558 |
| 14 July 2025 link wap | 0.0554 |
| 11 July 2025 link wap | 0.0559 |
| 10 July 2025 link wap | 0.0556 |
| 09 July 2025 link wap | 0.0554 |
| 08 July 2025 link wap | 0.0552 |
| 07 July 2025 link wap | 0.0548 |
| 04 July 2025 link wap | 0.0544 |
| 03 July 2025 link wap | 0.0545 |
| 02 July 2025 link wap | 0.0546 |
| 01 July 2025 link wap | 0.0547 |
