skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric rub BNR

Cursul rub rub
de la data 01 April 1970
Banca Nationala a Romaniei
Data Valoare
13 November 2019 link wap 0.0672
12 November 2019 link wap 0.0675
11 November 2019 link wap 0.0675
08 November 2019 link wap 0.0676
07 November 2019 link wap 0.0674
06 November 2019 link wap 0.0674
05 November 2019 link wap 0.0675
04 November 2019 link wap 0.0673
01 November 2019 link wap 0.0666
31 October 2019 link wap 0.0666
30 October 2019 link wap 0.067
29 October 2019 link wap 0.0671
28 October 2019 link wap 0.0674
25 October 2019 link wap 0.0669
24 October 2019 link wap 0.0669
23 October 2019 link wap 0.0671
22 October 2019 link wap 0.0671
21 October 2019 link wap 0.0669
18 October 2019 link wap 0.0668
17 October 2019 link wap 0.0669
16 October 2019 link wap 0.067
15 October 2019 link wap 0.067
14 October 2019 link wap 0.067
11 October 2019 link wap 0.0673
10 October 2019 link wap 0.0665
09 October 2019 link wap 0.0666
08 October 2019 link wap 0.0664
07 October 2019 link wap 0.0667
04 October 2019 link wap 0.0667
03 October 2019 link wap 0.0666
02 October 2019 link wap 0.0665
01 October 2019 link wap 0.067
30 September 2019 link wap 0.0671
27 September 2019 link wap 0.0676
26 September 2019 link wap 0.0675
25 September 2019 link wap 0.0671
24 September 2019 link wap 0.0678
23 September 2019 link wap 0.0676
20 September 2019 link wap 0.0673
19 September 2019 link wap 0.0668
18 September 2019 link wap 0.0665
17 September 2019 link wap 0.067
16 September 2019 link wap 0.0668
13 September 2019 link wap 0.0664
12 September 2019 link wap 0.066
11 September 2019 link wap 0.0656
10 September 2019 link wap 0.0654
09 September 2019 link wap 0.0654
06 September 2019 link wap 0.065
05 September 2019 link wap 0.0649
04 September 2019 link wap 0.0646
03 September 2019 link wap 0.0646
02 September 2019 link wap 0.0646
30 August 2019 link wap 0.0645
29 August 2019 link wap 0.064
28 August 2019 link wap 0.0638
27 August 2019 link wap 0.0642
26 August 2019 link wap 0.0645
23 August 2019 link wap 0.065
22 August 2019 link wap 0.065
21 August 2019 link wap 0.0645
20 August 2019 link wap 0.0639
19 August 2019 link wap 0.0637
16 August 2019 link wap 0.0647
14 August 2019 link wap 0.0647
13 August 2019 link wap 0.0643
12 August 2019 link wap 0.0645
09 August 2019 link wap 0.0645
08 August 2019 link wap 0.0647
07 August 2019 link wap 0.0651
06 August 2019 link wap 0.0648
05 August 2019 link wap 0.0653
02 August 2019 link wap 0.0657
01 August 2019 link wap 0.0672
31 July 2019 link wap 0.067
30 July 2019 link wap 0.067
29 July 2019 link wap 0.0669
26 July 2019 link wap 0.0672
25 July 2019 link wap 0.0673
24 July 2019 link wap 0.0672
23 July 2019 link wap 0.0668
22 July 2019 link wap 0.0668
19 July 2019 link wap 0.0668
18 July 2019 link wap 0.067
17 July 2019 link wap 0.0671
16 July 2019 link wap 0.0671
15 July 2019 link wap 0.0669
12 July 2019 link wap 0.0666
11 July 2019 link wap 0.0667
10 July 2019 link wap 0.0662
09 July 2019 link wap 0.0661
08 July 2019 link wap 0.0659
05 July 2019 link wap 0.066
04 July 2019 link wap 0.066
03 July 2019 link wap 0.0661
02 July 2019 link wap 0.0661
01 July 2019 link wap 0.0662
28 June 2019 link wap 0.0659
27 June 2019 link wap 0.0658
26 June 2019 link wap 0.0658
25 June 2019 link wap 0.0661
24 June 2019 link wap 0.0659
21 June 2019 link wap 0.0662
20 June 2019 link wap 0.0661
19 June 2019 link wap 0.066
18 June 2019 link wap 0.0657
14 June 2019 link wap 0.065
13 June 2019 link wap 0.0647
12 June 2019 link wap 0.0644
11 June 2019 link wap 0.0647
10 June 2019 link wap 6.45E-06
07 June 2019 link wap 6.44E-06
06 June 2019 link wap 6.44E-06
05 June 2019 link wap 6.45E-06
04 June 2019 link wap 6.45E-06
03 June 2019 link wap 6.5E-06
31 May 2019 link wap 6.5E-06
30 May 2019 link wap 6.58E-06
29 May 2019 link wap 6.55E-06
28 May 2019 link wap 6.59E-06
27 May 2019 link wap 6.6E-06
24 May 2019 link wap 6.59E-06
23 May 2019 link wap 6.61E-06
22 May 2019 link wap 6.63E-06
21 May 2019 link wap 6.62E-06
20 May 2019 link wap 6.61E-06
17 May 2019 link wap 6.6E-06
16 May 2019 link wap 6.59E-06
15 May 2019 link wap 6.56E-06
14 May 2019 link wap 6.48E-06
13 May 2019 link wap 6.49E-06
10 May 2019 link wap 6.5E-06
09 May 2019 link wap 6.51E-06
08 May 2019 link wap 6.51E-06
07 May 2019 link wap 6.51E-06
06 May 2019 link wap 6.52E-06
03 May 2019 link wap 6.52E-06
02 May 2019 link wap 6.51E-06
30 April 2019 link wap 6.59E-06
25 April 2019 link wap 6.59E-06
24 April 2019 link wap 6.63E-06
23 April 2019 link wap 6.63E-06
22 April 2019 link wap 6.63E-06
19 April 2019 link wap 6.62E-06
18 April 2019 link wap 6.61E-06
17 April 2019 link wap 6.58E-06
16 April 2019 link wap 6.56E-06
15 April 2019 link wap 6.55E-06
12 April 2019 link wap 6.55E-06
11 April 2019 link wap 6.56E-06
10 April 2019 link wap 6.53E-06
09 April 2019 link wap 6.52E-06
08 April 2019 link wap 6.47E-06
05 April 2019 link wap 6.47E-06
04 April 2019 link wap 6.47E-06
03 April 2019 link wap 6.5E-06
02 April 2019 link wap 6.49E-06
01 April 2019 link wap 6.48E-06
29 March 2019 link wap 6.57E-06
28 March 2019 link wap 6.51E-06
27 March 2019 link wap 6.5E-06
26 March 2019 link wap 6.54E-06
25 March 2019 link wap 6.54E-06
22 March 2019 link wap 6.54E-06
21 March 2019 link wap 6.55E-06
20 March 2019 link wap 6.52E-06
19 March 2019 link wap 6.51E-06
18 March 2019 link wap 6.49E-06
15 March 2019 link wap 6.44E-06
14 March 2019 link wap 6.44E-06
13 March 2019 link wap 6.44E-06
12 March 2019 link wap 6.42E-06
11 March 2019 link wap 6.4E-06
08 March 2019 link wap 6.36E-06
07 March 2019 link wap 6.36E-06
06 March 2019 link wap 6.38E-06
05 March 2019 link wap 6.37E-06
04 March 2019 link wap 6.36E-06
01 March 2019 link wap 6.34E-06
28 February 2019 link wap 6.32E-06
27 February 2019 link wap 6.32E-06
26 February 2019 link wap 6.38E-06
25 February 2019 link wap 6.42E-06
22 February 2019 link wap 6.4E-06
21 February 2019 link wap 6.4E-06
20 February 2019 link wap 6.38E-06
19 February 2019 link wap 6.34E-06
18 February 2019 link wap 6.32E-06
15 February 2019 link wap 6.3E-06
14 February 2019 link wap 6.31E-06
13 February 2019 link wap 6.38E-06
12 February 2019 link wap 6.41E-06
11 February 2019 link wap 6.38E-06
08 February 2019 link wap 6.34E-06
07 February 2019 link wap 6.33E-06
06 February 2019 link wap 6.33E-06
05 February 2019 link wap 6.34E-06
04 February 2019 link wap 6.34E-06
01 February 2019 link wap 6.33E-06
31 January 2019 link wap 6.32E-06
30 January 2019 link wap 6.31E-06
29 January 2019 link wap 6.27E-06
28 January 2019 link wap 6.32E-06
25 January 2019 link wap 6.36E-06
23 January 2019 link wap 6.33E-06
22 January 2019 link wap 6.24E-06
21 January 2019 link wap 0.0623
18 January 2019 link wap 0.062
17 January 2019 link wap 0.0618
16 January 2019 link wap 0.0615
15 January 2019 link wap 0.061
14 January 2019 link wap 0.0607
11 January 2019 link wap 0.0607
10 January 2019 link wap 0.0605
09 January 2019 link wap 0.0609
08 January 2019 link wap 0.0608
07 January 2019 link wap 0.0606
04 January 2019 link wap 0.06
03 January 2019 link wap 0.0593
31 December 2018 link wap 0.0585
28 December 2018 link wap 0.0585
27 December 2018 link wap 0.0588
24 December 2018 link wap 0.0595
21 December 2018 link wap 0.0595
20 December 2018 link wap 0.0603
19 December 2018 link wap 0.0608
18 December 2018 link wap 0.0611
17 December 2018 link wap 0.0617
14 December 2018 link wap 0.062
13 December 2018 link wap 0.0616
12 December 2018 link wap 0.0619
11 December 2018 link wap 0.0616
10 December 2018 link wap 0.0614
07 December 2018 link wap 0.0611
06 December 2018 link wap 0.0613
05 December 2018 link wap 0.0615
04 December 2018 link wap 0.0614
03 December 2018 link wap 0.0617
29 November 2018 link wap 0.0615
28 November 2018 link wap 0.0612
27 November 2018 link wap 0.0618
26 November 2018 link wap 0.0615
23 November 2018 link wap 0.0624
22 November 2018 link wap 0.0623
21 November 2018 link wap 0.0621
20 November 2018 link wap 0.0621
19 November 2018 link wap 0.062
16 November 2018 link wap 0.0623
15 November 2018 link wap 0.0619
14 November 2018 link wap 0.061
13 November 2018 link wap 0.0612
12 November 2018 link wap 0.0611
09 November 2018 link wap 0.0612
08 November 2018 link wap 0.0615
07 November 2018 link wap 0.0616
06 November 2018 link wap 0.062
05 November 2018 link wap 0.0616
02 November 2018 link wap 0.062
01 November 2018 link wap 0.0625
31 October 2018 link wap 0.0626
30 October 2018 link wap 0.0626
29 October 2018 link wap 0.0624
26 October 2018 link wap 0.0624
25 October 2018 link wap 0.0623
24 October 2018 link wap 0.0623
23 October 2018 link wap 0.0622
22 October 2018 link wap 0.0621
19 October 2018 link wap 0.062
18 October 2018 link wap 0.0618
17 October 2018 link wap 0.0616
16 October 2018 link wap 0.0616
15 October 2018 link wap 0.0614
12 October 2018 link wap 0.061
11 October 2018 link wap 0.0606
10 October 2018 link wap 0.0614
09 October 2018 link wap 0.0612
08 October 2018 link wap 0.0607
05 October 2018 link wap 0.0609
04 October 2018 link wap 0.0613
03 October 2018 link wap 0.0615
02 October 2018 link wap 0.0618
01 October 2018 link wap 0.0612
28 September 2018 link wap 0.0611
27 September 2018 link wap 0.0605
26 September 2018 link wap 0.0602
25 September 2018 link wap 0.0602
24 September 2018 link wap 0.06
21 September 2018 link wap 0.0595
20 September 2018 link wap 0.0599
19 September 2018 link wap 0.0593
18 September 2018 link wap 0.0588
17 September 2018 link wap 0.0584
14 September 2018 link wap 0.058
13 September 2018 link wap 0.0583
12 September 2018 link wap 0.0575
11 September 2018 link wap 0.0569
10 September 2018 link wap 0.0572
07 September 2018 link wap 0.0579
06 September 2018 link wap 0.0584
05 September 2018 link wap 0.0586
04 September 2018 link wap 0.0588
03 September 2018 link wap 0.0588
31 August 2018 link wap 0.0585
30 August 2018 link wap 0.0583
29 August 2018 link wap 0.0586
28 August 2018 link wap 0.059
27 August 2018 link wap 0.0594
24 August 2018 link wap 0.0591
23 August 2018 link wap 0.0584
22 August 2018 link wap 0.0592
21 August 2018 link wap 0.0599
20 August 2018 link wap 0.0607
17 August 2018 link wap 0.0606
16 August 2018 link wap 0.0613
14 August 2018 link wap 0.0612
13 August 2018 link wap 0.0602
10 August 2018 link wap 0.0608
09 August 2018 link wap 0.0608
08 August 2018 link wap 0.0624
07 August 2018 link wap 0.0631
06 August 2018 link wap 0.063
03 August 2018 link wap 0.0629
02 August 2018 link wap 0.0629
01 August 2018 link wap 0.0632
31 July 2018 link wap 0.0633
30 July 2018 link wap 0.0632
27 July 2018 link wap 0.0633
26 July 2018 link wap 0.0628
25 July 2018 link wap 0.0629
24 July 2018 link wap 0.0632
23 July 2018 link wap 0.063
20 July 2018 link wap 0.063
19 July 2018 link wap 0.0632
18 July 2018 link wap 0.0635
17 July 2018 link wap 0.0635
16 July 2018 link wap 0.064
13 July 2018 link wap 0.0643
12 July 2018 link wap 0.0643
11 July 2018 link wap 0.064
10 July 2018 link wap 0.0636
09 July 2018 link wap 0.0631
06 July 2018 link wap 0.063
05 July 2018 link wap 0.0631
04 July 2018 link wap 0.0633
03 July 2018 link wap 0.0631
02 July 2018 link wap 0.0635
29 June 2018 link wap 0.0639
28 June 2018 link wap 0.0637
27 June 2018 link wap 0.0633
26 June 2018 link wap 0.0636
25 June 2018 link wap 0.0637
22 June 2018 link wap 0.0635
21 June 2018 link wap 0.0635
20 June 2018 link wap 0.0635
19 June 2018 link wap 0.063
18 June 2018 link wap 0.0636
15 June 2018 link wap 0.064
14 June 2018 link wap 0.0635
13 June 2018 link wap 0.063
12 June 2018 link wap 0.063
11 June 2018 link wap 0.0633
08 June 2018 link wap 0.0631
07 June 2018 link wap 0.0637
06 June 2018 link wap 0.0637
05 June 2018 link wap 0.0641
04 June 2018 link wap 0.0641
31 May 2018 link wap 0.064
30 May 2018 link wap 0.064
29 May 2018 link wap 0.0642
25 May 2018 link wap 0.0641
24 May 2018 link wap 0.0642
23 May 2018 link wap 0.0641
22 May 2018 link wap 0.0638
21 May 2018 link wap 0.063
18 May 2018 link wap 0.0631
17 May 2018 link wap 0.0634
16 May 2018 link wap 0.0627
15 May 2018 link wap 0.0627
14 May 2018 link wap 0.0626
11 May 2018 link wap 0.063
10 May 2018 link wap 0.0628
09 May 2018 link wap 0.0618
08 May 2018 link wap 0.0618
07 May 2018 link wap 0.0621
04 May 2018 link wap 0.0613
03 May 2018 link wap 0.0613
02 May 2018 link wap 0.061
30 April 2018 link wap 0.0614
27 April 2018 link wap 0.0616
26 April 2018 link wap 0.0609
25 April 2018 link wap 0.0617
24 April 2018 link wap 0.0618
23 April 2018 link wap 0.0614
20 April 2018 link wap 0.0617
19 April 2018 link wap 0.0616
18 April 2018 link wap 0.061
17 April 2018 link wap 0.0611
16 April 2018 link wap 0.0609
13 April 2018 link wap 0.0614
12 April 2018 link wap 0.0609
11 April 2018 link wap 0.0587
10 April 2018 link wap 0.0605
05 April 2018 link wap 0.066
04 April 2018 link wap 0.0655
03 April 2018 link wap 0.0658
02 April 2018 link wap 0.0658
30 March 2018 link wap 0.0658
29 March 2018 link wap 0.0655
28 March 2018 link wap 0.0653
27 March 2018 link wap 0.0655
26 March 2018 link wap 0.066
23 March 2018 link wap 0.0662
22 March 2018 link wap 0.0665
21 March 2018 link wap 0.0661
20 March 2018 link wap 0.0655
19 March 2018 link wap 0.0658
16 March 2018 link wap 0.0657
15 March 2018 link wap 0.066
14 March 2018 link wap 0.0663
13 March 2018 link wap 0.0664
12 March 2018 link wap 0.0666
09 March 2018 link wap 0.0665
08 March 2018 link wap 0.0661
07 March 2018 link wap 0.0659
06 March 2018 link wap 0.0669
05 March 2018 link wap 0.0664
02 March 2018 link wap 0.0668
01 March 2018 link wap 0.0673
28 February 2018 link wap 0.0678
27 February 2018 link wap 0.0676
26 February 2018 link wap 0.0675
23 February 2018 link wap 0.0671
22 February 2018 link wap 0.0667
21 February 2018 link wap 0.0668
20 February 2018 link wap 0.0666
19 February 2018 link wap 0.0666
16 February 2018 link wap 0.0662
15 February 2018 link wap 0.0658
14 February 2018 link wap 0.0657
13 February 2018 link wap 0.0654
12 February 2018 link wap 0.0655
09 February 2018 link wap 0.0655
08 February 2018 link wap 0.0657
07 February 2018 link wap 0.0659
06 February 2018 link wap 0.0655
05 February 2018 link wap 0.0657
02 February 2018 link wap 0.0662
01 February 2018 link wap 0.0666
31 January 2018 link wap 0.0666
30 January 2018 link wap 0.0669
29 January 2018 link wap 0.0666
26 January 2018 link wap 0.0671
25 January 2018 link wap 0.0674
23 January 2018 link wap 0.0674
22 January 2018 link wap 0.0673
19 January 2018 link wap 0.0671
18 January 2018 link wap 0.0671
17 January 2018 link wap 0.0672
16 January 2018 link wap 0.0676
15 January 2018 link wap 0.0668
12 January 2018 link wap 0.0676
11 January 2018 link wap 0.0681
10 January 2018 link wap 0.0678
09 January 2018 link wap 0.0684
08 January 2018 link wap 0.0677
05 January 2018 link wap 0.0675
04 January 2018 link wap 0.0672
03 January 2018 link wap 0.0673
29 December 2017 link wap 0.0674
28 December 2017 link wap 0.0678
27 December 2017 link wap 0.0676
22 December 2017 link wap 0.0672
21 December 2017 link wap 0.0668
20 December 2017 link wap 0.0666
19 December 2017 link wap 0.0668
18 December 2017 link wap 0.0669
15 December 2017 link wap 0.0667
14 December 2017 link wap 0.0668
13 December 2017 link wap 0.0667
12 December 2017 link wap 0.0669
11 December 2017 link wap 0.0663
08 December 2017 link wap 0.0665
07 December 2017 link wap 0.0665
06 December 2017 link wap 0.0663
05 December 2017 link wap 0.0666
04 December 2017 link wap 0.0664
29 November 2017 link wap 0.0672
28 November 2017 link wap 0.067
27 November 2017 link wap 0.067
24 November 2017 link wap 0.0671
23 November 2017 link wap 0.0673
22 November 2017 link wap 0.0672
21 November 2017 link wap 0.0667
20 November 2017 link wap 0.0665
17 November 2017 link wap 0.066
16 November 2017 link wap 0.0658
15 November 2017 link wap 0.0649
14 November 2017 link wap 0.0665
13 November 2017 link wap 0.0672
10 November 2017 link wap 0.0671
09 November 2017 link wap 0.0672
08 November 2017 link wap 0.067
07 November 2017 link wap 0.0676
06 November 2017 link wap 0.0671
03 November 2017 link wap 0.0673
02 November 2017 link wap 0.0679
01 November 2017 link wap 0.0679
31 October 2017 link wap 0.0677
30 October 2017 link wap 0.0684
27 October 2017 link wap 0.068
26 October 2017 link wap 0.0675
25 October 2017 link wap 0.0679
24 October 2017 link wap 0.068
23 October 2017 link wap 0.0681
20 October 2017 link wap 0.0676
19 October 2017 link wap 0.0676
18 October 2017 link wap 0.068
17 October 2017 link wap 0.0679
16 October 2017 link wap 0.068
13 October 2017 link wap 0.0673
12 October 2017 link wap 0.0672
11 October 2017 link wap 0.0671
10 October 2017 link wap 0.0669
09 October 2017 link wap 0.0668
06 October 2017 link wap 0.0677
05 October 2017 link wap 0.0677
04 October 2017 link wap 0.0674
03 October 2017 link wap 0.0673
02 October 2017 link wap 0.0676
29 September 2017 link wap 0.0675
28 September 2017 link wap 0.0672
27 September 2017 link wap 0.0673
26 September 2017 link wap 0.0676
25 September 2017 link wap 0.0675
22 September 2017 link wap 0.0666
21 September 2017 link wap 0.0665
20 September 2017 link wap 0.0661
19 September 2017 link wap 0.066
18 September 2017 link wap 0.0668
15 September 2017 link wap 0.0668
14 September 2017 link wap 0.0671
13 September 2017 link wap 0.0664
12 September 2017 link wap 0.0669
11 September 2017 link wap 0.067
08 September 2017 link wap 0.0668
07 September 2017 link wap 0.0672
06 September 2017 link wap 0.0671
05 September 2017 link wap 0.0668
04 September 2017 link wap 0.0667
01 September 2017 link wap 0.0666
31 August 2017 link wap 0.0661
30 August 2017 link wap 0.0655
29 August 2017 link wap 0.0649
28 August 2017 link wap 0.0659
25 August 2017 link wap 0.0657
24 August 2017 link wap 0.0658
23 August 2017 link wap 0.0659
22 August 2017 link wap 0.066
21 August 2017 link wap 0.0661
18 August 2017 link wap 0.0657
17 August 2017 link wap 0.0659
16 August 2017 link wap 0.0654
14 August 2017 link wap 0.0648
11 August 2017 link wap 0.0647
10 August 2017 link wap 0.0653
09 August 2017 link wap 0.0649
08 August 2017 link wap 0.0644
07 August 2017 link wap 0.0643
04 August 2017 link wap 0.0636
03 August 2017 link wap 0.0637
02 August 2017 link wap 0.0635
01 August 2017 link wap 0.0643
31 July 2017 link wap 0.0648
28 July 2017 link wap 0.0654
27 July 2017 link wap 0.0656
26 July 2017 link wap 0.0655
25 July 2017 link wap 0.0653
24 July 2017 link wap 0.0654
21 July 2017 link wap 0.0667
20 July 2017 link wap 0.0671
19 July 2017 link wap 0.067
18 July 2017 link wap 0.0668
17 July 2017 link wap 0.0671
14 July 2017 link wap 0.067
13 July 2017 link wap 0.0668
12 July 2017 link wap 0.0658
11 July 2017 link wap 0.066
10 July 2017 link wap 0.0664
07 July 2017 link wap 0.0665
06 July 2017 link wap 0.067
05 July 2017 link wap 0.0676
04 July 2017 link wap 0.0681
03 July 2017 link wap 0.0676
30 June 2017 link wap 0.0672
29 June 2017 link wap 0.0676
28 June 2017 link wap 0.0675
27 June 2017 link wap 0.0688
26 June 2017 link wap 0.0693
23 June 2017 link wap 0.0687
22 June 2017 link wap 0.0686
21 June 2017 link wap 0.0691
20 June 2017 link wap 0.0699
19 June 2017 link wap 0.0706
16 June 2017 link wap 0.071
15 June 2017 link wap 0.0715
14 June 2017 link wap 0.0715
13 June 2017 link wap 0.0716
12 June 2017 link wap 0.0712
09 June 2017 link wap 0.0716
08 June 2017 link wap 0.0714
07 June 2017 link wap 0.0715
06 June 2017 link wap 0.0715
02 June 2017 link wap 0.0717
31 May 2017 link wap 0.072
30 May 2017 link wap 0.0724
29 May 2017 link wap 0.0723
26 May 2017 link wap 0.0718
25 May 2017 link wap 0.072
24 May 2017 link wap 0.0722
23 May 2017 link wap 0.0716
22 May 2017 link wap 0.0719
19 May 2017 link wap 0.0716
18 May 2017 link wap 0.071
17 May 2017 link wap 0.0723
16 May 2017 link wap 0.0729
15 May 2017 link wap 0.0737
12 May 2017 link wap 0.073
11 May 2017 link wap 0.0733
10 May 2017 link wap 0.0721
09 May 2017 link wap 0.0714
08 May 2017 link wap 0.0713
05 May 2017 link wap 0.0711
04 May 2017 link wap 0.0721
03 May 2017 link wap 0.0729
02 May 2017 link wap 0.073
28 April 2017 link wap 0.0727
27 April 2017 link wap 0.0732
26 April 2017 link wap 0.0737
25 April 2017 link wap 0.0742
24 April 2017 link wap 0.0748
21 April 2017 link wap 0.0754
20 April 2017 link wap 0.0749
19 April 2017 link wap 0.0753
18 April 2017 link wap 0.0755
14 April 2017 link wap 0.0758
13 April 2017 link wap 0.075
12 April 2017 link wap 0.0751
11 April 2017 link wap 0.0747
10 April 2017 link wap 0.0744
07 April 2017 link wap 0.0747
06 April 2017 link wap 0.0752
05 April 2017 link wap 0.0761
04 April 2017 link wap 0.0755
03 April 2017 link wap 0.0758
31 March 2017 link wap 0.0758
30 March 2017 link wap 0.0751
29 March 2017 link wap 0.0741
28 March 2017 link wap 0.0734
27 March 2017 link wap 0.0736
24 March 2017 link wap 0.0736
23 March 2017 link wap 0.0734
22 March 2017 link wap 0.0729
21 March 2017 link wap 0.0739
20 March 2017 link wap 0.0738
17 March 2017 link wap 0.0733
16 March 2017 link wap 0.0731
15 March 2017 link wap 0.0724
14 March 2017 link wap 0.0725
13 March 2017 link wap 0.0721
10 March 2017 link wap 0.0725
09 March 2017 link wap 0.0727
08 March 2017 link wap 0.0738
07 March 2017 link wap 0.0739
06 March 2017 link wap 0.0737
03 March 2017 link wap 0.0734
02 March 2017 link wap 0.0734
01 March 2017 link wap 0.0738
28 February 2017 link wap 0.0735
27 February 2017 link wap 0.0739
24 February 2017 link wap 0.0737
23 February 2017 link wap 0.0739
22 February 2017 link wap 0.0743
21 February 2017 link wap 0.0741
20 February 2017 link wap 0.0734
17 February 2017 link wap 0.073
16 February 2017 link wap 0.0743
15 February 2017 link wap 0.0746
14 February 2017 link wap 0.0737
13 February 2017 link wap 0.073
10 February 2017 link wap 0.0721
09 February 2017 link wap 0.0714
08 February 2017 link wap 0.0709
07 February 2017 link wap 0.0708
06 February 2017 link wap 0.0714
03 February 2017 link wap 0.0707
02 February 2017 link wap 0.0703
01 February 2017 link wap 0.0695
31 January 2017 link wap 0.07
30 January 2017 link wap 0.0703
27 January 2017 link wap 0.0703
26 January 2017 link wap 0.07
25 January 2017 link wap 0.0705
23 January 2017 link wap 0.0705
20 January 2017 link wap 0.0707
19 January 2017 link wap 0.0703
18 January 2017 link wap 0.0711
17 January 2017 link wap 0.0712
16 January 2017 link wap 0.0715
13 January 2017 link wap 0.0709
12 January 2017 link wap 0.0713
11 January 2017 link wap 0.071
10 January 2017 link wap 0.0708
09 January 2017 link wap 0.0715
06 January 2017 link wap 0.0718
05 January 2017 link wap 0.0715
04 January 2017 link wap 0.071
03 January 2017 link wap 0.0715
30 December 2016 link wap 0.0699
29 December 2016 link wap 0.0721
28 December 2016 link wap 0.0718
27 December 2016 link wap 0.0713
23 December 2016 link wap 0.0711
22 December 2016 link wap 0.0709
21 December 2016 link wap 0.0711
20 December 2016 link wap 0.0705
19 December 2016 link wap 0.0699
16 December 2016 link wap 0.0701
15 December 2016 link wap 0.0701
14 December 2016 link wap 0.0698
13 December 2016 link wap 0.0696
12 December 2016 link wap 0.0697
09 December 2016 link wap 0.0672
08 December 2016 link wap 0.0659
07 December 2016 link wap 0.0659
06 December 2016 link wap 0.0655
05 December 2016 link wap 0.0664
02 December 2016 link wap 0.066
29 November 2016 link wap 0.0655
28 November 2016 link wap 0.0653
25 November 2016 link wap 0.0661
24 November 2016 link wap 0.0663
23 November 2016 link wap 0.0661
22 November 2016 link wap 0.0666
21 November 2016 link wap 0.066
18 November 2016 link wap 0.0653
17 November 2016 link wap 0.0652
16 November 2016 link wap 0.0646
15 November 2016 link wap 0.0641
14 November 2016 link wap 0.0634
11 November 2016 link wap 0.063
10 November 2016 link wap 0.065
09 November 2016 link wap 0.0639
08 November 2016 link wap 0.064
07 November 2016 link wap 0.0637
04 November 2016 link wap 0.0635
03 November 2016 link wap 0.0638
02 November 2016 link wap 0.064
01 November 2016 link wap 0.0648
31 October 2016 link wap 0.0651
28 October 2016 link wap 0.0655
27 October 2016 link wap 0.0655
26 October 2016 link wap 0.0661
25 October 2016 link wap 0.0665
24 October 2016 link wap 0.0666
21 October 2016 link wap 0.0663
20 October 2016 link wap 0.0658
19 October 2016 link wap 0.0655
18 October 2016 link wap 0.0651
17 October 2016 link wap 0.0651
14 October 2016 link wap 0.0649
13 October 2016 link wap 0.0647
12 October 2016 link wap 0.0652
11 October 2016 link wap 0.0648
10 October 2016 link wap 0.0648
07 October 2016 link wap 0.0648
06 October 2016 link wap 0.0641
05 October 2016 link wap 0.0636
04 October 2016 link wap 0.0639
03 October 2016 link wap 0.0635
30 September 2016 link wap 0.0629
29 September 2016 link wap 0.0628
28 September 2016 link wap 0.062
27 September 2016 link wap 0.0621
26 September 2016 link wap 0.0619
23 September 2016 link wap 0.0623
22 September 2016 link wap 0.062
21 September 2016 link wap 0.062
20 September 2016 link wap 0.0613
19 September 2016 link wap 0.0614
16 September 2016 link wap 0.0609
15 September 2016 link wap 0.0609
14 September 2016 link wap 0.0609
13 September 2016 link wap 0.0611
12 September 2016 link wap 0.0608
09 September 2016 link wap 0.0615
08 September 2016 link wap 0.0617
07 September 2016 link wap 0.0615
06 September 2016 link wap 0.0615
05 September 2016 link wap 0.0615
02 September 2016 link wap 0.0606
01 September 2016 link wap 0.0612
31 August 2016 link wap 0.0613
30 August 2016 link wap 0.0614
29 August 2016 link wap 0.0613
26 August 2016 link wap 0.0609
25 August 2016 link wap 0.0608
24 August 2016 link wap 0.061
23 August 2016 link wap 0.0608
22 August 2016 link wap 0.0614
19 August 2016 link wap 0.0617
18 August 2016 link wap 0.0621
17 August 2016 link wap 0.0619
16 August 2016 link wap 0.0621
12 August 2016 link wap 0.0618
11 August 2016 link wap 0.0617
10 August 2016 link wap 0.0615
09 August 2016 link wap 0.0622
08 August 2016 link wap 0.0619
05 August 2016 link wap 0.0612
04 August 2016 link wap 0.0603
03 August 2016 link wap 0.0597
02 August 2016 link wap 0.0597
01 August 2016 link wap 0.0601
29 July 2016 link wap 0.0601
28 July 2016 link wap 0.0607
27 July 2016 link wap 0.0615
26 July 2016 link wap 0.0615
25 July 2016 link wap 0.0624
22 July 2016 link wap 0.0628
21 July 2016 link wap 0.0634
20 July 2016 link wap 0.0642
19 July 2016 link wap 0.0642
18 July 2016 link wap 0.0642
15 July 2016 link wap 0.0637
14 July 2016 link wap 0.0638
13 July 2016 link wap 0.0635
12 July 2016 link wap 0.0633
11 July 2016 link wap 0.0634
08 July 2016 link wap 0.0636
07 July 2016 link wap 0.0636
06 July 2016 link wap 0.0632
05 July 2016 link wap 0.0631
04 July 2016 link wap 0.0635
01 July 2016 link wap 0.0633
30 June 2016 link wap 0.0634
29 June 2016 link wap 0.0636
28 June 2016 link wap 0.0629
27 June 2016 link wap 0.063
24 June 2016 link wap 0.0623
23 June 2016 link wap 0.0619
22 June 2016 link wap 0.0628
21 June 2016 link wap 0.0623
17 June 2016 link wap 0.0617
16 June 2016 link wap 0.0613
15 June 2016 link wap 0.0613
14 June 2016 link wap 0.061
13 June 2016 link wap 0.061
10 June 2016 link wap 0.0617
09 June 2016 link wap 0.0619
08 June 2016 link wap 0.0615
07 June 2016 link wap 0.061
06 June 2016 link wap 0.0606
03 June 2016 link wap 0.0605
02 June 2016 link wap 0.0605
01 June 2016 link wap 0.0605
31 May 2016 link wap 0.0614
30 May 2016 link wap 0.0612
27 May 2016 link wap 0.0611
26 May 2016 link wap 0.0618
25 May 2016 link wap 0.0614
24 May 2016 link wap 0.0603
23 May 2016 link wap 0.0602
20 May 2016 link wap 0.0603
19 May 2016 link wap 0.0603
18 May 2016 link wap 0.0611
17 May 2016 link wap 0.0612
16 May 2016 link wap 0.0611
13 May 2016 link wap 0.0609
12 May 2016 link wap 0.0607
11 May 2016 link wap 0.0596
10 May 2016 link wap 0.0595
09 May 2016 link wap 0.0601
06 May 2016 link wap 0.0595
05 May 2016 link wap 0.0598
04 May 2016 link wap 0.0589
03 May 2016 link wap 0.0591
29 April 2016 link wap 0.0611
28 April 2016 link wap 0.0607
27 April 2016 link wap 0.0606
26 April 2016 link wap 0.0598
25 April 2016 link wap 0.0597
22 April 2016 link wap 0.0598
21 April 2016 link wap 0.0608
20 April 2016 link wap 0.0601
19 April 2016 link wap 0.0603
18 April 2016 link wap 0.0587
15 April 2016 link wap 0.0602
14 April 2016 link wap 0.06
13 April 2016 link wap 0.0604
12 April 2016 link wap 0.059
11 April 2016 link wap 0.0586
08 April 2016 link wap 0.0583
07 April 2016 link wap 0.0577
06 April 2016 link wap 0.0573
05 April 2016 link wap 0.057
04 April 2016 link wap 0.0576
01 April 2016 link wap 0.0581
31 March 2016 link wap 0.0584
30 March 2016 link wap 0.0584
29 March 2016 link wap 0.0579
28 March 2016 link wap 0.0589
25 March 2016 link wap 0.0588
24 March 2016 link wap 0.0576
23 March 2016 link wap 0.0589
22 March 2016 link wap 0.0588
21 March 2016 link wap 0.058
18 March 2016 link wap 0.0585
17 March 2016 link wap 0.0577
16 March 2016 link wap 0.0571
15 March 2016 link wap 0.0569
14 March 2016 link wap 0.0572
11 March 2016 link wap 0.0577
10 March 2016 link wap 0.0575
09 March 2016 link wap 0.0564
08 March 2016 link wap 0.0564
07 March 2016 link wap 0.0567
04 March 2016 link wap 0.0556
03 March 2016 link wap 0.0557
02 March 2016 link wap 0.0555
01 March 2016 link wap 0.0557
29 February 2016 link wap 0.0538
26 February 2016 link wap 0.0541
25 February 2016 link wap 0.0532
24 February 2016 link wap 0.0527
23 February 2016 link wap 0.0536
22 February 2016 link wap 0.0533
19 February 2016 link wap 0.0525
18 February 2016 link wap 0.0532
17 February 2016 link wap 0.052
16 February 2016 link wap 0.0517
15 February 2016 link wap 0.0515
12 February 2016 link wap 0.0499
11 February 2016 link wap 0.0499
10 February 2016 link wap 0.0505
09 February 2016 link wap 0.0513
08 February 2016 link wap 0.052
05 February 2016 link wap 0.0523
04 February 2016 link wap 0.0527
03 February 2016 link wap 0.0525
02 February 2016 link wap 0.0522
01 February 2016 link wap 0.055
29 January 2016 link wap 0.0547
28 January 2016 link wap 0.0546
27 January 2016 link wap 0.053
26 January 2016 link wap 0.0525
25 January 2016 link wap 0.0527
22 January 2016 link wap 0.0522
21 January 2016 link wap 0.0494
20 January 2016 link wap 0.0519
19 January 2016 link wap 0.0532
18 January 2016 link wap 0.0528
15 January 2016 link wap 0.0538
14 January 2016 link wap 0.0544
13 January 2016 link wap 0.0549
12 January 2016 link wap 0.0548
11 January 2016 link wap 0.0551
08 January 2016 link wap 0.0562
07 January 2016 link wap 0.0553
06 January 2016 link wap 0.0569
05 January 2016 link wap 0.0572
04 January 2016 link wap 0.0566
31 December 2015 link wap 0.0562
30 December 2015 link wap 0.0566
29 December 2015 link wap 0.0569
28 December 2015 link wap 0.0571
24 December 2015 link wap 0.0587
23 December 2015 link wap 0.0582
22 December 2015 link wap 0.0581
21 December 2015 link wap 0.0584
18 December 2015 link wap 0.0588
17 December 2015 link wap 0.0588
16 December 2015 link wap 0.0588
15 December 2015 link wap 0.0581
14 December 2015 link wap 0.0584
11 December 2015 link wap 0.0591
10 December 2015 link wap 0.0595
09 December 2015 link wap 0.0591
08 December 2015 link wap 0.0597
07 December 2015 link wap 0.0603
04 December 2015 link wap 0.061
03 December 2015 link wap 0.0621
02 December 2015 link wap 0.0628
27 November 2015 link wap 0.0633
26 November 2015 link wap 0.0638
25 November 2015 link wap 0.0637
24 November 2015 link wap 0.063
23 November 2015 link wap 0.0635
20 November 2015 link wap 0.064
19 November 2015 link wap 0.0641
18 November 2015 link wap 0.0642
17 November 2015 link wap 0.0635
16 November 2015 link wap 0.0626
13 November 2015 link wap 0.062
12 November 2015 link wap 0.063
11 November 2015 link wap 0.0641
10 November 2015 link wap 0.0643
09 November 2015 link wap 0.064
06 November 2015 link wap 0.0642
05 November 2015 link wap 0.0646
04 November 2015 link wap 0.0649
03 November 2015 link wap 0.0636
02 November 2015 link wap 0.0626
30 October 2015 link wap 0.0628
29 October 2015 link wap 0.0628
28 October 2015 link wap 0.0621
27 October 2015 link wap 0.0628
26 October 2015 link wap 0.0644
23 October 2015 link wap 0.0642
22 October 2015 link wap 0.0625
21 October 2015 link wap 0.0622
20 October 2015 link wap 0.0626
19 October 2015 link wap 0.0629
16 October 2015 link wap 0.0632
15 October 2015 link wap 0.0621
14 October 2015 link wap 0.0613
13 October 2015 link wap 0.0618
12 October 2015 link wap 0.0635
09 October 2015 link wap 0.0633
08 October 2015 link wap 0.0627
07 October 2015 link wap 0.0631
06 October 2015 link wap 0.0606
05 October 2015 link wap 0.06
02 October 2015 link wap 0.0598
01 October 2015 link wap 0.0608
30 September 2015 link wap 0.0601
29 September 2015 link wap 0.0595
28 September 2015 link wap 0.0601
25 September 2015 link wap 0.0603
24 September 2015 link wap 0.0593
23 September 2015 link wap 0.06
22 September 2015 link wap 0.0597
21 September 2015 link wap 0.0591
18 September 2015 link wap 0.0588
17 September 2015 link wap 0.0594
16 September 2015 link wap 0.0597
15 September 2015 link wap 0.0583
14 September 2015 link wap 0.0574
11 September 2015 link wap 0.0578
10 September 2015 link wap 0.0581
09 September 2015 link wap 0.0583
08 September 2015 link wap 0.0578
07 September 2015 link wap 0.0581
04 September 2015 link wap 0.0588
03 September 2015 link wap 0.0588
02 September 2015 link wap 0.0588
01 September 2015 link wap 0.0607
31 August 2015 link wap 0.0588
28 August 2015 link wap 0.0588
27 August 2015 link wap 0.0586
26 August 2015 link wap 0.0555
25 August 2015 link wap 0.0553
24 August 2015 link wap 0.0545
21 August 2015 link wap 0.0577
20 August 2015 link wap 0.0588
19 August 2015 link wap 0.0611
18 August 2015 link wap 0.0608
17 August 2015 link wap 0.0609
14 August 2015 link wap 0.0611
13 August 2015 link wap 0.0618
12 August 2015 link wap 0.0612
11 August 2015 link wap 0.063
10 August 2015 link wap 0.0626
07 August 2015 link wap 0.0628
06 August 2015 link wap 0.063
05 August 2015 link wap 0.0645
04 August 2015 link wap 0.0638
03 August 2015 link wap 0.064
31 July 2015 link wap 0.0666
30 July 2015 link wap 0.0677
29 July 2015 link wap 0.0671
28 July 2015 link wap 0.0665
27 July 2015 link wap 0.0671
24 July 2015 link wap 0.0695
23 July 2015 link wap 0.0701
22 July 2015 link wap 0.0708
21 July 2015 link wap 0.0713
20 July 2015 link wap 0.0716
17 July 2015 link wap 0.0714
16 July 2015 link wap 0.0712
15 July 2015 link wap 0.0709
14 July 2015 link wap 0.0704
13 July 2015 link wap 0.0706
10 July 2015 link wap 0.0703
09 July 2015 link wap 0.0711
08 July 2015 link wap 0.0713
07 July 2015 link wap 0.0713
06 July 2015 link wap 0.0719
03 July 2015 link wap 0.0724
02 July 2015 link wap 0.0725
01 July 2015 link wap 0.0726
30 June 2015 link wap 0.0719
29 June 2015 link wap 0.073
26 June 2015 link wap 0.0722
25 June 2015 link wap 0.073
24 June 2015 link wap 0.0736
23 June 2015 link wap 0.0733
22 June 2015 link wap 0.0735
19 June 2015 link wap 0.0732
18 June 2015 link wap 0.0738
17 June 2015 link wap 0.0734
16 June 2015 link wap 0.0735
15 June 2015 link wap 0.0725
12 June 2015 link wap 0.0725
11 June 2015 link wap 0.0725
10 June 2015 link wap 0.0728
09 June 2015 link wap 0.0707
08 June 2015 link wap 0.0713
05 June 2015 link wap 0.0708
04 June 2015 link wap 0.0712
03 June 2015 link wap 0.0746
02 June 2015 link wap 0.0759
29 May 2015 link wap 0.077
28 May 2015 link wap 0.0776
27 May 2015 link wap 0.0794
26 May 2015 link wap 0.0812
25 May 2015 link wap 0.0813
22 May 2015 link wap 0.0795
21 May 2015 link wap 0.08
20 May 2015 link wap 0.08
19 May 2015 link wap 0.0805
18 May 2015 link wap 0.0794
15 May 2015 link wap 0.0779
14 May 2015 link wap 0.0784
13 May 2015 link wap 0.0801
12 May 2015 link wap 0.0779
11 May 2015 link wap 0.0777
08 May 2015 link wap 0.0776
07 May 2015 link wap 0.0773
06 May 2015 link wap 0.0789
05 May 2015 link wap 0.0774
04 May 2015 link wap 0.0766
30 April 2015 link wap 0.0765
29 April 2015 link wap 0.0775
28 April 2015 link wap 0.0779
27 April 2015 link wap 0.0793
24 April 2015 link wap 0.0802
23 April 2015 link wap 0.0797
22 April 2015 link wap 0.0768
21 April 2015 link wap 0.0777
20 April 2015 link wap 0.0798
17 April 2015 link wap 0.0801
16 April 2015 link wap 0.083
15 April 2015 link wap 0.0824
14 April 2015 link wap 0.0808
10 April 2015 link wap 0.0819
09 April 2015 link wap 0.0779
08 April 2015 link wap 0.0753
07 April 2015 link wap 0.0734
06 April 2015 link wap 0.0714
03 April 2015 link wap 0.0712
02 April 2015 link wap 0.0716
01 April 2015 link wap 0.0704
31 March 2015 link wap 0.071
30 March 2015 link wap 0.0701
27 March 2015 link wap 0.0709
26 March 2015 link wap 0.0706
25 March 2015 link wap 0.0707
24 March 2015 link wap 0.0688
23 March 2015 link wap 0.0689
20 March 2015 link wap 0.0688
19 March 2015 link wap 0.0686
18 March 2015 link wap 0.0684
17 March 2015 link wap 0.0677
16 March 2015 link wap 0.0676
13 March 2015 link wap 0.0685
12 March 2015 link wap 0.0686
11 March 2015 link wap 0.067
10 March 2015 link wap 0.0677
09 March 2015 link wap 0.0669
06 March 2015 link wap 0.0676
05 March 2015 link wap 0.0652
04 March 2015 link wap 0.0647
03 March 2015 link wap 0.0641
02 March 2015 link wap 0.0638
27 February 2015 link wap 0.0645
26 February 2015 link wap 0.0645
25 February 2015 link wap 0.0625
24 February 2015 link wap 0.0624
23 February 2015 link wap 0.0614
20 February 2015 link wap 0.0631
19 February 2015 link wap 0.0628
18 February 2015 link wap 0.0625
17 February 2015 link wap 0.0623
16 February 2015 link wap 0.0624
13 February 2015 link wap 0.0601
12 February 2015 link wap 0.06
11 February 2015 link wap 0.0594
10 February 2015 link wap 0.0597
09 February 2015 link wap 0.0592
06 February 2015 link wap 0.0583
05 February 2015 link wap 0.0582
04 February 2015 link wap 0.0583
03 February 2015 link wap 0.0581
02 February 2015 link wap 0.0556
30 January 2015 link wap 0.0555
29 January 2015 link wap 0.0569
28 January 2015 link wap 0.0584
27 January 2015 link wap 0.0585
26 January 2015 link wap 0.0608
23 January 2015 link wap 0.0623
22 January 2015 link wap 0.0594
21 January 2015 link wap 0.0593
20 January 2015 link wap 0.0596
19 January 2015 link wap 0.0604
16 January 2015 link wap 0.0597
15 January 2015 link wap 0.0588
14 January 2015 link wap 0.0579
13 January 2015 link wap 0.0583
12 January 2015 link wap 0.0607
09 January 2015 link wap 0.0616
08 January 2015 link wap 0.062
07 January 2015 link wap 0.061
06 January 2015 link wap 0.0594
05 January 2015 link wap 0.0646
31 December 2014 link wap 0.0628
30 December 2014 link wap 0.0627
29 December 2014 link wap 0.0652
24 December 2014 link wap 0.0671
23 December 2014 link wap 0.067
22 December 2014 link wap 0.0644
19 December 2014 link wap 0.0605
18 December 2014 link wap 0.0589
17 December 2014 link wap 0.0528
16 December 2014 link wap 0.0539
15 December 2014 link wap 0.0613
12 December 2014 link wap 0.0624
11 December 2014 link wap 0.0648
10 December 2014 link wap 0.066
09 December 2014 link wap 0.0663
08 December 2014 link wap 0.0675
05 December 2014 link wap 0.0671
04 December 2014 link wap 0.0673
03 December 2014 link wap 0.067
02 December 2014 link wap 0.0681
28 November 2014 link wap 0.0718
27 November 2014 link wap 0.0746
26 November 2014 link wap 0.076
25 November 2014 link wap 0.0789
24 November 2014 link wap 0.0798
21 November 2014 link wap 0.078
20 November 2014 link wap 0.0759
19 November 2014 link wap 0.0755
18 November 2014 link wap 0.0757
17 November 2014 link wap 0.0748
14 November 2014 link wap 0.0753
13 November 2014 link wap 0.0765
12 November 2014 link wap 0.0768
11 November 2014 link wap 0.0768
10 November 2014 link wap 0.0788
07 November 2014 link wap 0.0759
06 November 2014 link wap 0.0776
05 November 2014 link wap 0.0802
04 November 2014 link wap 0.0806
03 November 2014 link wap 0.0815
31 October 2014 link wap 0.0831
30 October 2014 link wap 0.083
29 October 2014 link wap 0.0812
28 October 2014 link wap 0.0818
27 October 2014 link wap 0.0827
24 October 2014 link wap 0.0834
23 October 2014 link wap 0.0839
22 October 2014 link wap 0.0849
21 October 2014 link wap 0.0843
20 October 2014 link wap 0.0846
17 October 2014 link wap 0.0843
16 October 2014 link wap 0.0847
15 October 2014 link wap 0.0851
14 October 2014 link wap 0.0855
13 October 2014 link wap 0.0859
10 October 2014 link wap 0.0862
09 October 2014 link wap 0.0864
08 October 2014 link wap 0.0871
07 October 2014 link wap 0.0876
06 October 2014 link wap 0.0881
03 October 2014 link wap 0.0879
02 October 2014 link wap 0.0881
01 October 2014 link wap 0.0882
30 September 2014 link wap 0.0887
29 September 2014 link wap 0.0882
26 September 2014 link wap 0.0889
25 September 2014 link wap 0.0899
24 September 2014 link wap 0.0893
23 September 2014 link wap 0.0885
22 September 2014 link wap 0.0887
19 September 2014 link wap 0.0889
18 September 2014 link wap 0.0891
17 September 2014 link wap 0.0889
16 September 2014 link wap 0.0883
15 September 2014 link wap 0.0898
12 September 2014 link wap 0.0907
11 September 2014 link wap 0.0914
10 September 2014 link wap 0.0919
09 September 2014 link wap 0.0925
08 September 2014 link wap 0.0918
05 September 2014 link wap 0.0919
04 September 2014 link wap 0.0908
03 September 2014 link wap 0.0907
02 September 2014 link wap 0.0898
01 September 2014 link wap 0.0893
29 August 2014 link wap 0.0907
28 August 2014 link wap 0.0913
27 August 2014 link wap 0.0922
26 August 2014 link wap 0.0921
25 August 2014 link wap 0.092
22 August 2014 link wap 0.0917
21 August 2014 link wap 0.0915
20 August 2014 link wap 0.0917
19 August 2014 link wap 0.0918
18 August 2014 link wap 0.0919
14 August 2014 link wap 0.092
13 August 2014 link wap 0.0915
12 August 2014 link wap 0.0922
11 August 2014 link wap 0.0917
08 August 2014 link wap 0.091
07 August 2014 link wap 0.0916
06 August 2014 link wap 0.0919
05 August 2014 link wap 0.0924
04 August 2014 link wap 0.0923
01 August 2014 link wap 0.0926
31 July 2014 link wap 0.0928
30 July 2014 link wap 0.0922
29 July 2014 link wap 0.0916
28 July 2014 link wap 0.0923
25 July 2014 link wap 0.0932
24 July 2014 link wap 0.0935
23 July 2014 link wap 0.0944
22 July 2014 link wap 0.0942
21 July 2014 link wap 0.0936
18 July 2014 link wap 0.0936
17 July 2014 link wap 0.0938
16 July 2014 link wap 0.0952
15 July 2014 link wap 0.0946
14 July 2014 link wap 0.0945
11 July 2014 link wap 0.0952
10 July 2014 link wap 0.0946
09 July 2014 link wap 0.0946
08 July 2014 link wap 0.0941
07 July 2014 link wap 0.0934
04 July 2014 link wap 0.0939
03 July 2014 link wap 0.0938
02 July 2014 link wap 0.0938
01 July 2014 link wap 0.0934
30 June 2014 link wap 0.0945
27 June 2014 link wap 0.0958
26 June 2014 link wap 0.0954
25 June 2014 link wap 0.0955
24 June 2014 link wap 0.0948
23 June 2014 link wap 0.0944
20 June 2014 link wap 0.0939
19 June 2014 link wap 0.0942
18 June 2014 link wap 0.0938
17 June 2014 link wap 0.0934
16 June 2014 link wap 0.0939
13 June 2014 link wap 0.0941
12 June 2014 link wap 0.0946
11 June 2014 link wap 0.0945
10 June 2014 link wap 0.0942
06 June 2014 link wap 0.0929
05 June 2014 link wap 0.0927
04 June 2014 link wap 0.0919
03 June 2014 link wap 0.0923
02 June 2014 link wap 0.0925
30 May 2014 link wap 0.0929
29 May 2014 link wap 0.0933
28 May 2014 link wap 0.0935
27 May 2014 link wap 0.0939
26 May 2014 link wap 0.0945
23 May 2014 link wap 0.0946
22 May 2014 link wap 0.0941
21 May 2014 link wap 0.0939
20 May 2014 link wap 0.0936
19 May 2014 link wap 0.0933
16 May 2014 link wap 0.0927
15 May 2014 link wap 0.0935
14 May 2014 link wap 0.0933
13 May 2014 link wap 0.0923
12 May 2014 link wap 0.0916
09 May 2014 link wap 0.0912
08 May 2014 link wap 0.091
07 May 2014 link wap 0.0897
06 May 2014 link wap 0.0894
05 May 2014 link wap 0.0894
02 May 2014 link wap 0.0893
30 April 2014 link wap 0.0901
29 April 2014 link wap 0.0897
28 April 2014 link wap 0.0891
25 April 2014 link wap 0.0896
24 April 2014 link wap 0.0904
23 April 2014 link wap 0.0905
22 April 2014 link wap 0.0906
18 April 2014 link wap 0.0908
17 April 2014 link wap 0.0897
16 April 2014 link wap 0.0899
15 April 2014 link wap 0.0898
14 April 2014 link wap 0.0899
11 April 2014 link wap 0.0902
10 April 2014 link wap 0.0905
09 April 2014 link wap 0.0905
08 April 2014 link wap 0.091
07 April 2014 link wap 0.0916
04 April 2014 link wap 0.0917
03 April 2014 link wap 0.0914
02 April 2014 link wap 0.0918
01 April 2014 link wap 0.0922
31 March 2014 link wap 0.0913
28 March 2014 link wap 0.0907
27 March 2014 link wap 0.0914
26 March 2014 link wap 0.0912
25 March 2014 link wap 0.0907
24 March 2014 link wap 0.09
21 March 2014 link wap 0.0895
20 March 2014 link wap 0.0903
19 March 2014 link wap 0.0896
18 March 2014 link wap 0.0888
17 March 2014 link wap 0.0886
14 March 2014 link wap 0.0886
13 March 2014 link wap 0.0886
12 March 2014 link wap 0.0891
11 March 2014 link wap 0.0893
10 March 2014 link wap 0.0889
07 March 2014 link wap 0.0892
06 March 2014 link wap 0.0906
05 March 2014 link wap 0.091
04 March 2014 link wap 0.0906
03 March 2014 link wap 0.0898
28 February 2014 link wap 0.0904
27 February 2014 link wap 0.0911
26 February 2014 link wap 0.0914
25 February 2014 link wap 0.0922
24 February 2014 link wap 0.0923
21 February 2014 link wap 0.092
20 February 2014 link wap 0.0924
19 February 2014 link wap 0.0915
18 February 2014 link wap 0.0925
17 February 2014 link wap 0.0933
14 February 2014 link wap 0.0932
13 February 2014 link wap 0.0938
12 February 2014 link wap 0.0944
11 February 2014 link wap 0.0941
10 February 2014 link wap 0.0943
07 February 2014 link wap 0.0951
06 February 2014 link wap 0.0951
05 February 2014 link wap 0.0948
04 February 2014 link wap 0.0933
03 February 2014 link wap 0.0945
31 January 2014 link wap 0.0944
30 January 2014 link wap 0.0938
29 January 2014 link wap 0.0945
28 January 2014 link wap 0.096
27 January 2014 link wap 0.0954
24 January 2014 link wap 0.0961
23 January 2014 link wap 0.0976
22 January 2014 link wap 0.0986
21 January 2014 link wap 0.0988
20 January 2014 link wap 0.0993
17 January 2014 link wap 0.0996
16 January 2014 link wap 0.0995
15 January 2014 link wap 0.0995
14 January 2014 link wap 0.0993
13 January 2014 link wap 0.1003
10 January 2014 link wap 0.1004
09 January 2014 link wap 0.1004
08 January 2014 link wap 0.0993
07 January 2014 link wap 0.0994
06 January 2014 link wap 0.0992
03 January 2014 link wap 0.0991
31 December 2013 link wap 0.0992
30 December 2013 link wap 0.0992
27 December 2013 link wap 0.099
24 December 2013 link wap 0.1
23 December 2013 link wap 0.0996
20 December 2013 link wap 0.0993
19 December 2013 link wap 0.0995
18 December 2013 link wap 0.0987
17 December 2013 link wap 0.0986
16 December 2013 link wap 0.0983
13 December 2013 link wap 0.0988
12 December 2013 link wap 0.0986
11 December 2013 link wap 0.0989
10 December 2013 link wap 0.0991
09 December 2013 link wap 0.099
06 December 2013 link wap 0.099
05 December 2013 link wap 0.0994
04 December 2013 link wap 0.099
03 December 2013 link wap 0.099
02 December 2013 link wap 0.0986
29 November 2013 link wap 0.0984
28 November 2013 link wap 0.0984
27 November 2013 link wap 0.0989
26 November 2013 link wap 0.0995
25 November 2013 link wap 0.1
22 November 2013 link wap 0.1003
21 November 2013 link wap 0.1003
20 November 2013 link wap 0.0999
19 November 2013 link wap 0.1007
18 November 2013 link wap 0.1012
15 November 2013 link wap 0.1013
14 November 2013 link wap 0.1012
13 November 2013 link wap 0.1011
12 November 2013 link wap 0.101
11 November 2013 link wap 0.1017
08 November 2013 link wap 0.1017
07 November 2013 link wap 0.1014
06 November 2013 link wap 0.1013
05 November 2013 link wap 0.1016
04 November 2013 link wap 0.1013
01 November 2013 link wap 0.1019
31 October 2013 link wap 0.1011
30 October 2013 link wap 0.1006
29 October 2013 link wap 0.1009
28 October 2013 link wap 0.101
25 October 2013 link wap 0.1015
24 October 2013 link wap 0.1018
23 October 2013 link wap 0.1014
22 October 2013 link wap 0.1017
21 October 2013 link wap 0.1019
18 October 2013 link wap 0.102
17 October 2013 link wap 0.1019
16 October 2013 link wap 0.1019
15 October 2013 link wap 0.1021
14 October 2013 link wap 0.1021
11 October 2013 link wap 0.1016
10 October 2013 link wap 0.1022
09 October 2013 link wap 0.102
08 October 2013 link wap 0.1012
07 October 2013 link wap 0.1011
04 October 2013 link wap 0.1013
03 October 2013 link wap 0.1015
02 October 2013 link wap 0.1018
01 October 2013 link wap 0.1019
30 September 2013 link wap 0.1018
27 September 2013 link wap 0.102
26 September 2013 link wap 0.1028
25 September 2013 link wap 0.1036
24 September 2013 link wap 0.1039
23 September 2013 link wap 0.1035
20 September 2013 link wap 0.1035
19 September 2013 link wap 0.1038
18 September 2013 link wap 0.1038
17 September 2013 link wap 0.1036
16 September 2013 link wap 0.1033
13 September 2013 link wap 0.103
12 September 2013 link wap 0.1029
11 September 2013 link wap 0.1027
10 September 2013 link wap 0.1018
09 September 2013 link wap 0.1018
06 September 2013 link wap 0.102
05 September 2013 link wap 0.1013
04 September 2013 link wap 0.1009
03 September 2013 link wap 0.1007
02 September 2013 link wap 0.1005
30 August 2013 link wap 0.1008
29 August 2013 link wap 0.1009
28 August 2013 link wap 0.1
27 August 2013 link wap 0.1003
26 August 2013 link wap 0.1004
23 August 2013 link wap 0.1004
22 August 2013 link wap 0.1004
21 August 2013 link wap 0.1006
20 August 2013 link wap 0.1007
19 August 2013 link wap 0.1014
16 August 2013 link wap 0.1013
14 August 2013 link wap 0.1008
13 August 2013 link wap 0.1006
12 August 2013 link wap 0.101
09 August 2013 link wap 0.101
08 August 2013 link wap 0.1009
07 August 2013 link wap 0.1009
06 August 2013 link wap 0.101
05 August 2013 link wap 0.1012
02 August 2013 link wap 0.1014
01 August 2013 link wap 0.1012
31 July 2013 link wap 0.1005
30 July 2013 link wap 0.1005
29 July 2013 link wap 0.1011
26 July 2013 link wap 0.1011
25 July 2013 link wap 0.1021
24 July 2013 link wap 0.1029
23 July 2013 link wap 0.1037
22 July 2013 link wap 0.1041
19 July 2013 link wap 0.104
18 July 2013 link wap 0.1043
17 July 2013 link wap 0.1043
16 July 2013 link wap 0.1043
15 July 2013 link wap 0.1039
12 July 2013 link wap 0.1037
11 July 2013 link wap 0.1039
10 July 2013 link wap 0.1052
09 July 2013 link wap 0.1045
08 July 2013 link wap 0.1039
05 July 2013 link wap 0.1037
04 July 2013 link wap 0.103
03 July 2013 link wap 0.1033
02 July 2013 link wap 0.103
01 July 2013 link wap 0.1037
28 June 2013 link wap 0.1043
27 June 2013 link wap 0.1038
26 June 2013 link wap 0.1029
25 June 2013 link wap 0.1044
21 June 2013 link wap 0.1043
20 June 2013 link wap 0.1048
19 June 2013 link wap 0.1045
18 June 2013 link wap 0.1044
17 June 2013 link wap 0.1057
14 June 2013 link wap 0.1051
13 June 2013 link wap 0.1043
12 June 2013 link wap 0.1049
11 June 2013 link wap 0.1051
10 June 2013 link wap 0.1058
07 June 2013 link wap 0.1064
06 June 2013 link wap 0.1063
05 June 2013 link wap 0.1057
04 June 2013 link wap 0.1054
03 June 2013 link wap 0.1057
31 May 2013 link wap 0.1056
30 May 2013 link wap 0.1055
29 May 2013 link wap 0.1069
28 May 2013 link wap 0.1067
27 May 2013 link wap 0.1072
24 May 2013 link wap 0.1075
23 May 2013 link wap 0.1077
22 May 2013 link wap 0.1077
21 May 2013 link wap 0.1081
20 May 2013 link wap 0.1079
17 May 2013 link wap 0.1073
16 May 2013 link wap 0.1073
15 May 2013 link wap 0.1068
14 May 2013 link wap 0.1066
13 May 2013 link wap 0.1063
10 May 2013 link wap 0.1063
09 May 2013 link wap 0.1057
08 May 2013 link wap 0.1057
07 May 2013 link wap 0.1063
03 May 2013 link wap 0.1054
02 May 2013 link wap 0.1051
30 April 2013 link wap 0.1065
29 April 2013 link wap 0.1062
26 April 2013 link wap 0.1063
25 April 2013 link wap 0.1065
24 April 2013 link wap 0.106
23 April 2013 link wap 0.1057
22 April 2013 link wap 0.1056
19 April 2013 link wap 0.1058
18 April 2013 link wap 0.1061
17 April 2013 link wap 0.1058
16 April 2013 link wap 0.1065
15 April 2013 link wap 0.1068
12 April 2013 link wap 0.1086
11 April 2013 link wap 0.1087
10 April 2013 link wap 0.1083
09 April 2013 link wap 0.1086
08 April 2013 link wap 0.1078
05 April 2013 link wap 0.1084
04 April 2013 link wap 0.1091
03 April 2013 link wap 0.1096
02 April 2013 link wap 0.1104
01 April 2013 link wap 0.1106
29 March 2013 link wap 0.111
28 March 2013 link wap 0.1112
27 March 2013 link wap 0.1112
26 March 2013 link wap 0.111
25 March 2013 link wap 0.1105
22 March 2013 link wap 0.1107
21 March 2013 link wap 0.1107
20 March 2013 link wap 0.1107
19 March 2013 link wap 0.1104
18 March 2013 link wap 0.1104
15 March 2013 link wap 0.1096
14 March 2013 link wap 0.1104
13 March 2013 link wap 0.1096
12 March 2013 link wap 0.1093
11 March 2013 link wap 0.1091
08 March 2013 link wap 0.108
07 March 2013 link wap 0.1087
06 March 2013 link wap 0.1091
05 March 2013 link wap 0.109
04 March 2013 link wap 0.1091
01 March 2013 link wap 0.109
28 February 2013 link wap 0.1091
27 February 2013 link wap 0.1093
26 February 2013 link wap 0.1095
25 February 2013 link wap 0.109
22 February 2013 link wap 0.1091
21 February 2013 link wap 0.1095
20 February 2013 link wap 0.1087
19 February 2013 link wap 0.1091
18 February 2013 link wap 0.109
15 February 2013 link wap 0.1092
14 February 2013 link wap 0.1091
13 February 2013 link wap 0.1083
12 February 2013 link wap 0.109
11 February 2013 link wap 0.1091
08 February 2013 link wap 0.1086
07 February 2013 link wap 0.1082
06 February 2013 link wap 0.108
05 February 2013 link wap 0.1076
04 February 2013 link wap 0.1073
01 February 2013 link wap 0.107
31 January 2013 link wap 0.1075
30 January 2013 link wap 0.1078
29 January 2013 link wap 0.1083
28 January 2013 link wap 0.1083
25 January 2013 link wap 0.1081
24 January 2013 link wap 0.1089
23 January 2013 link wap 0.1088
22 January 2013 link wap 0.1081
21 January 2013 link wap 0.1079
18 January 2013 link wap 0.1074
17 January 2013 link wap 0.1073
16 January 2013 link wap 0.1073
15 January 2013 link wap 0.1089
14 January 2013 link wap 0.1085
11 January 2013 link wap 0.1089
10 January 2013 link wap 0.1102
09 January 2013 link wap 0.111
08 January 2013 link wap 0.1111
07 January 2013 link wap 0.1113
04 January 2013 link wap 0.1116
03 January 2013 link wap 0.1114
31 December 2012 link wap 0.1102
28 December 2012 link wap 0.1105
27 December 2012 link wap 0.1093
24 December 2012 link wap 0.109
21 December 2012 link wap 0.1094
20 December 2012 link wap 0.11
19 December 2012 link wap 0.1102
18 December 2012 link wap 0.1097
17 December 2012 link wap 0.1102
14 December 2012 link wap 0.111
13 December 2012 link wap 0.1127
12 December 2012 link wap 0.1134
11 December 2012 link wap 0.1141
10 December 2012 link wap 0.1137
07 December 2012 link wap 0.1134
06 December 2012 link wap 0.1126
05 December 2012 link wap 0.1127
04 December 2012 link wap 0.1121
03 December 2012 link wap 0.1121
29 November 2012 link wap 0.112
28 November 2012 link wap 0.1122
27 November 2012 link wap 0.1122
26 November 2012 link wap 0.1127
23 November 2012 link wap 0.1129
22 November 2012 link wap 0.113
21 November 2012 link wap 0.1136
20 November 2012 link wap 0.1128
19 November 2012 link wap 0.1125
16 November 2012 link wap 0.1122
15 November 2012 link wap 0.1122
14 November 2012 link wap 0.1126
13 November 2012 link wap 0.1123
12 November 2012 link wap 0.1125
09 November 2012 link wap 0.1127
08 November 2012 link wap 0.1123
07 November 2012 link wap 0.1121
06 November 2012 link wap 0.1122
05 November 2012 link wap 0.1116
02 November 2012 link wap 0.1121
01 November 2012 link wap 0.1115
31 October 2012 link wap 0.1115
30 October 2012 link wap 0.1116
29 October 2012 link wap 0.1118
26 October 2012 link wap 0.1119
25 October 2012 link wap 0.1124
24 October 2012 link wap 0.1126
23 October 2012 link wap 0.1128
22 October 2012 link wap 0.1136
19 October 2012 link wap 0.1139
18 October 2012 link wap 0.1135
17 October 2012 link wap 0.1133
16 October 2012 link wap 0.1136
15 October 2012 link wap 0.1137
12 October 2012 link wap 0.1135
11 October 2012 link wap 0.1139
10 October 2012 link wap 0.1139
09 October 2012 link wap 0.1134
08 October 2012 link wap 0.1131
05 October 2012 link wap 0.1134
04 October 2012 link wap 0.1127
03 October 2012 link wap 0.1125
02 October 2012 link wap 0.1126
01 October 2012 link wap 0.1124
28 September 2012 link wap 0.113
27 September 2012 link wap 0.1125
26 September 2012 link wap 0.1126
25 September 2012 link wap 0.1126
24 September 2012 link wap 0.1118
21 September 2012 link wap 0.1119
20 September 2012 link wap 0.1104
19 September 2012 link wap 0.1113
18 September 2012 link wap 0.1113
17 September 2012 link wap 0.1119
14 September 2012 link wap 0.1121
13 September 2012 link wap 0.1111
12 September 2012 link wap 0.111
11 September 2012 link wap 0.1104
10 September 2012 link wap 0.1105
07 September 2012 link wap 0.1103
06 September 2012 link wap 0.1102
05 September 2012 link wap 0.1107
04 September 2012 link wap 0.1107
03 September 2012 link wap 0.1103
31 August 2012 link wap 0.1094
30 August 2012 link wap 0.1101
29 August 2012 link wap 0.1106
28 August 2012 link wap 0.1109
27 August 2012 link wap 0.1121
24 August 2012 link wap 0.1123
23 August 2012 link wap 0.1127
22 August 2012 link wap 0.1129
21 August 2012 link wap 0.1138
20 August 2012 link wap 0.1136
17 August 2012 link wap 0.1136
16 August 2012 link wap 0.1147
14 August 2012 link wap 0.1151
13 August 2012 link wap 0.1158
10 August 2012 link wap 0.1158
09 August 2012 link wap 0.1164
08 August 2012 link wap 0.1154
07 August 2012 link wap 0.1157
06 August 2012 link wap 0.1162
03 August 2012 link wap 0.1172
02 August 2012 link wap 0.1157
01 August 2012 link wap 0.1152
31 July 2012 link wap 0.1155
30 July 2012 link wap 0.1156
27 July 2012 link wap 0.1163
26 July 2012 link wap 0.1166
25 July 2012 link wap 0.1161
24 July 2012 link wap 0.1172
23 July 2012 link wap 0.1168
20 July 2012 link wap 0.1172
19 July 2012 link wap 0.1157
18 July 2012 link wap 0.115
17 July 2012 link wap 0.1146
16 July 2012 link wap 0.1144
13 July 2012 link wap 0.114
12 July 2012 link wap 0.1132
11 July 2012 link wap 0.1123
10 July 2012 link wap 0.1119
09 July 2012 link wap 0.1116
06 July 2012 link wap 0.1116
05 July 2012 link wap 0.1105
04 July 2012 link wap 0.1104
03 July 2012 link wap 0.1088
02 July 2012 link wap 0.108
29 June 2012 link wap 0.1072
28 June 2012 link wap 0.108
27 June 2012 link wap 0.1079
26 June 2012 link wap 0.1079
25 June 2012 link wap 0.1077
22 June 2012 link wap 0.1071
21 June 2012 link wap 0.1073
20 June 2012 link wap 0.1081
19 June 2012 link wap 0.1082
18 June 2012 link wap 0.1096
15 June 2012 link wap 0.1086
14 June 2012 link wap 0.109
13 June 2012 link wap 0.1091
12 June 2012 link wap 0.1085
11 June 2012 link wap 0.1082
08 June 2012 link wap 0.109
07 June 2012 link wap 0.1098
06 June 2012 link wap 0.1098
05 June 2012 link wap 0.1079
01 June 2012 link wap 0.1068
31 May 2012 link wap 0.1091
30 May 2012 link wap 0.1101
29 May 2012 link wap 0.1107
28 May 2012 link wap 0.1112
25 May 2012 link wap 0.1114
24 May 2012 link wap 0.1122
23 May 2012 link wap 0.1119
22 May 2012 link wap 0.1117
21 May 2012 link wap 0.1114
18 May 2012 link wap 0.1116
17 May 2012 link wap 0.1128
16 May 2012 link wap 0.113
15 May 2012 link wap 0.1138
14 May 2012 link wap 0.1136
11 May 2012 link wap 0.1135
10 May 2012 link wap 0.113
09 May 2012 link wap 0.1125
08 May 2012 link wap 0.1125
07 May 2012 link wap 0.1125
04 May 2012 link wap 0.1134
03 May 2012 link wap 0.1137
02 May 2012 link wap 0.1141
30 April 2012 link wap 0.1132
27 April 2012 link wap 0.1125
26 April 2012 link wap 0.113
25 April 2012 link wap 0.1131
24 April 2012 link wap 0.113
23 April 2012 link wap 0.1128
20 April 2012 link wap 0.1125
19 April 2012 link wap 0.1129
18 April 2012 link wap 0.1131
17 April 2012 link wap 0.1125
13 April 2012 link wap 0.1126
12 April 2012 link wap 0.1128
11 April 2012 link wap 0.112
10 April 2012 link wap 0.1126
09 April 2012 link wap 0.1125
06 April 2012 link wap 0.1134
05 April 2012 link wap 0.1131
04 April 2012 link wap 0.1128
03 April 2012 link wap 0.1122
02 April 2012 link wap 0.1117
30 March 2012 link wap 0.1118
29 March 2012 link wap 0.1122
28 March 2012 link wap 0.1122
27 March 2012 link wap 0.1129
26 March 2012 link wap 0.1135
23 March 2012 link wap 0.1124
22 March 2012 link wap 0.1128
21 March 2012 link wap 0.113
20 March 2012 link wap 0.1133
19 March 2012 link wap 0.1138
16 March 2012 link wap 0.1141
15 March 2012 link wap 0.1135
14 March 2012 link wap 0.1133
13 March 2012 link wap 0.1125
12 March 2012 link wap 0.1123
09 March 2012 link wap 0.112
08 March 2012 link wap 0.1112
07 March 2012 link wap 0.1116
06 March 2012 link wap 0.1121
05 March 2012 link wap 0.1124
02 March 2012 link wap 0.112
01 March 2012 link wap 0.1114
29 February 2012 link wap 0.1113
28 February 2012 link wap 0.1116
27 February 2012 link wap 0.1115
24 February 2012 link wap 0.1109
23 February 2012 link wap 0.1104
22 February 2012 link wap 0.1106
21 February 2012 link wap 0.1103
20 February 2012 link wap 0.1105
17 February 2012 link wap 0.1105
16 February 2012 link wap 0.1104
15 February 2012 link wap 0.1102
14 February 2012 link wap 0.1098
13 February 2012 link wap 0.1098
10 February 2012 link wap 0.1096
09 February 2012 link wap 0.1102
08 February 2012 link wap 0.1103
07 February 2012 link wap 0.1106
06 February 2012 link wap 0.11
03 February 2012 link wap 0.1093
02 February 2012 link wap 0.1092
01 February 2012 link wap 0.1093
31 January 2012 link wap 0.1092
30 January 2012 link wap 0.1085
27 January 2012 link wap 0.109
26 January 2012 link wap 0.1089
25 January 2012 link wap 0.1091
24 January 2012 link wap 0.1081
23 January 2012 link wap 0.108
20 January 2012 link wap 0.1074
19 January 2012 link wap 0.107
18 January 2012 link wap 0.1075
17 January 2012 link wap 0.1074
16 January 2012 link wap 0.1075
13 January 2012 link wap 0.1069
12 January 2012 link wap 0.1076
11 January 2012 link wap 0.1079
10 January 2012 link wap 0.1077
09 January 2012 link wap 0.107
06 January 2012 link wap 0.1062
05 January 2012 link wap 0.1057
04 January 2012 link wap 0.1048
30 December 2011 link wap 0.1035
29 December 2011 link wap 0.1033
28 December 2011 link wap 0.1036
27 December 2011 link wap 0.1053
23 December 2011 link wap 0.1053
22 December 2011 link wap 0.1045
21 December 2011 link wap 0.1038
20 December 2011 link wap 0.1027
19 December 2011 link wap 0.1034
16 December 2011 link wap 0.1047
15 December 2011 link wap 0.1049
14 December 2011 link wap 0.1049
13 December 2011 link wap 0.1041
12 December 2011 link wap 0.1037
09 December 2011 link wap 0.1031
08 December 2011 link wap 0.1036
07 December 2011 link wap 0.1041
06 December 2011 link wap 0.1045
05 December 2011 link wap 0.1048
02 December 2011 link wap 0.1049
30 November 2011 link wap 0.1045
29 November 2011 link wap 0.1038
28 November 2011 link wap 0.104
25 November 2011 link wap 0.1041
24 November 2011 link wap 0.1036
23 November 2011 link wap 0.1039
22 November 2011 link wap 0.1039
21 November 2011 link wap 0.1043
18 November 2011 link wap 0.1044
17 November 2011 link wap 0.105
16 November 2011 link wap 0.105
15 November 2011 link wap 0.1045
14 November 2011 link wap 0.1041
11 November 2011 link wap 0.1044
10 November 2011 link wap 0.1046
09 November 2011 link wap 0.1043
08 November 2011 link wap 0.1039
07 November 2011 link wap 0.1033
04 November 2011 link wap 0.1031
03 November 2011 link wap 0.1029
02 November 2011 link wap 0.103
01 November 2011 link wap 0.1031
31 October 2011 link wap 0.1026
28 October 2011 link wap 0.102
27 October 2011 link wap 0.1022
26 October 2011 link wap 0.1016
25 October 2011 link wap 0.1019
24 October 2011 link wap 0.1011
21 October 2011 link wap 0.1004
20 October 2011 link wap 0.1002
19 October 2011 link wap 0.1013
18 October 2011 link wap 0.1019
17 October 2011 link wap 0.1018
14 October 2011 link wap 0.1011
13 October 2011 link wap 0.1005
12 October 2011 link wap 0.1006
11 October 2011 link wap 0.1008
10 October 2011 link wap 0.0997
07 October 2011 link wap 0.0998
06 October 2011 link wap 0.0994
05 October 2011 link wap 0.099
04 October 2011 link wap 0.0997
03 October 2011 link wap 0.0998
30 September 2011 link wap 0.1002
29 September 2011 link wap 0.0991
28 September 2011 link wap 0.0996
27 September 2011 link wap 0.0991
26 September 2011 link wap 0.0985
23 September 2011 link wap 0.0993
22 September 2011 link wap 0.1001
21 September 2011 link wap 0.0997
20 September 2011 link wap 0.0997
19 September 2011 link wap 0.1013
16 September 2011 link wap 0.1012
15 September 2011 link wap 0.102
14 September 2011 link wap 0.1033
13 September 2011 link wap 0.1038
12 September 2011 link wap 0.1039
09 September 2011 link wap 0.1035
08 September 2011 link wap 0.1022
07 September 2011 link wap 0.1021
06 September 2011 link wap 0.1018
05 September 2011 link wap 0.1023
02 September 2011 link wap 0.1024
01 September 2011 link wap 0.1021
31 August 2011 link wap 0.101
30 August 2011 link wap 0.1011
29 August 2011 link wap 0.1015
26 August 2011 link wap 0.1018
25 August 2011 link wap 0.1021
24 August 2011 link wap 0.1017
23 August 2011 link wap 0.1019
22 August 2011 link wap 0.1014
19 August 2011 link wap 0.1019
18 August 2011 link wap 0.1018
17 August 2011 link wap 0.1029
16 August 2011 link wap 0.1033
12 August 2011 link wap 0.1024
11 August 2011 link wap 0.1023
10 August 2011 link wap 0.1009
09 August 2011 link wap 0.0996
08 August 2011 link wap 0.1063
05 August 2011 link wap 0.1061
04 August 2011 link wap 0.1064
03 August 2011 link wap 0.1064
02 August 2011 link wap 0.1072
01 August 2011 link wap 0.1063
29 July 2011 link wap 0.1071
28 July 2011 link wap 0.1073
27 July 2011 link wap 0.1066
26 July 2011 link wap 0.1065
25 July 2011 link wap 0.1067
22 July 2011 link wap 0.1058
21 July 2011 link wap 0.107
20 July 2011 link wap 0.1068
19 July 2011 link wap 0.1069
18 July 2011 link wap 0.1077
15 July 2011 link wap 0.1073
14 July 2011 link wap 0.1073
13 July 2011 link wap 0.1075
12 July 2011 link wap 0.1085
11 July 2011 link wap 0.1063
08 July 2011 link wap 0.1054
07 July 2011 link wap 0.105
06 July 2011 link wap 0.1047
05 July 2011 link wap 0.1036
04 July 2011 link wap 0.1045
01 July 2011 link wap 0.1049
30 June 2011 link wap 0.105
29 June 2011 link wap 0.1045
28 June 2011 link wap 0.1045
27 June 2011 link wap 0.1048
24 June 2011 link wap 0.1049
23 June 2011 link wap 0.1056
22 June 2011 link wap 0.1058
21 June 2011 link wap 0.1057
20 June 2011 link wap 0.1064
17 June 2011 link wap 0.1057
16 June 2011 link wap 0.1056
15 June 2011 link wap 0.1044
14 June 2011 link wap 0.1037
10 June 2011 link wap 0.1032
09 June 2011 link wap 0.103
08 June 2011 link wap 0.1026
07 June 2011 link wap 0.1021
06 June 2011 link wap 0.1016
03 June 2011 link wap 0.1022
02 June 2011 link wap 0.1024
01 June 2011 link wap 0.1024
31 May 2011 link wap 0.1021
30 May 2011 link wap 0.1027
27 May 2011 link wap 0.1032
26 May 2011 link wap 0.1033
25 May 2011 link wap 0.1032
24 May 2011 link wap 0.103
23 May 2011 link wap 0.1035
20 May 2011 link wap 0.1028
19 May 2011 link wap 0.1034
18 May 2011 link wap 0.1031
17 May 2011 link wap 0.1027
16 May 2011 link wap 0.1031
13 May 2011 link wap 0.103
12 May 2011 link wap 0.1034
11 May 2011 link wap 0.1027
10 May 2011 link wap 0.1026
09 May 2011 link wap 0.1025
06 May 2011 link wap 0.1022
05 May 2011 link wap 0.1013
04 May 2011 link wap 0.1016
03 May 2011 link wap 0.1017
02 May 2011 link wap 0.1007
29 April 2011 link wap 0.1003
28 April 2011 link wap 0.0997
27 April 2011 link wap 0.1002
26 April 2011 link wap 0.1002
22 April 2011 link wap 0.1001
21 April 2011 link wap 0.1003
20 April 2011 link wap 0.1002
19 April 2011 link wap 0.1011
18 April 2011 link wap 0.1012
15 April 2011 link wap 0.1004
14 April 2011 link wap 0.1005
13 April 2011 link wap 0.1008
12 April 2011 link wap 0.1012
11 April 2011 link wap 0.1014
08 April 2011 link wap 0.1018
07 April 2011 link wap 0.1018
06 April 2011 link wap 0.1017
05 April 2011 link wap 0.1023
04 April 2011 link wap 0.1029
01 April 2011 link wap 0.103
31 March 2011 link wap 0.1021
30 March 2011 link wap 0.1019
29 March 2011 link wap 0.103
28 March 2011 link wap 0.1029
25 March 2011 link wap 0.1021
24 March 2011 link wap 0.1024
23 March 2011 link wap 0.1027
22 March 2011 link wap 0.1033
21 March 2011 link wap 0.1039
18 March 2011 link wap 0.1038
17 March 2011 link wap 0.104
16 March 2011 link wap 0.1044
15 March 2011 link wap 0.1048
14 March 2011 link wap 0.1049
11 March 2011 link wap 0.1063
10 March 2011 link wap 0.1063
09 March 2011 link wap 0.1066
08 March 2011 link wap 0.1062
07 March 2011 link wap 0.1066
04 March 2011 link wap 0.1069
03 March 2011 link wap 0.1072
02 March 2011 link wap 0.1067
01 March 2011 link wap 0.1059
28 February 2011 link wap 0.1055
25 February 2011 link wap 0.1056
24 February 2011 link wap 0.1055
23 February 2011 link wap 0.1053
22 February 2011 link wap 0.1061
21 February 2011 link wap 0.1063
18 February 2011 link wap 0.1071
17 February 2011 link wap 0.107
16 February 2011 link wap 0.1075
15 February 2011 link wap 0.1074
14 February 2011 link wap 0.1078
11 February 2011 link wap 0.1075
10 February 2011 link wap 0.1063
09 February 2011 link wap 0.1066
08 February 2011 link wap 0.1065
07 February 2011 link wap 0.1065
04 February 2011 link wap 0.1063
03 February 2011 link wap 0.1054
02 February 2011 link wap 0.1045
01 February 2011 link wap 0.1046
31 January 2011 link wap 0.1046
28 January 2011 link wap 0.1045
27 January 2011 link wap 0.1049
26 January 2011 link wap 0.1046
25 January 2011 link wap 0.1052
24 January 2011 link wap 0.1053
21 January 2011 link wap 0.105
20 January 2011 link wap 0.1057
19 January 2011 link wap 0.1061
18 January 2011 link wap 0.1063
17 January 2011 link wap 0.1067
14 January 2011 link wap 0.1063
13 January 2011 link wap 0.1073
12 January 2011 link wap 0.1078
11 January 2011 link wap 0.1075
10 January 2011 link wap 0.1059
07 January 2011 link wap 0.1057
06 January 2011 link wap 0.1061
05 January 2011 link wap 0.1044
04 January 2011 link wap 0.1043
03 January 2011 link wap 0.1043
31 December 2010 link wap 0.1048
30 December 2010 link wap 0.1058
29 December 2010 link wap 0.1073
28 December 2010 link wap 0.1069
27 December 2010 link wap 0.1071
24 December 2010 link wap 0.1071
23 December 2010 link wap 0.1068
22 December 2010 link wap 0.1062
21 December 2010 link wap 0.1061
20 December 2010 link wap 0.1059
17 December 2010 link wap 0.105
16 December 2010 link wap 0.1055
15 December 2010 link wap 0.105
14 December 2010 link wap 0.1038
13 December 2010 link wap 0.1051
10 December 2010 link wap 0.105
09 December 2010 link wap 0.1048
08 December 2010 link wap 0.1042
07 December 2010 link wap 0.103
06 December 2010 link wap 0.1038
03 December 2010 link wap 0.1036
02 December 2010 link wap 0.1036
30 November 2010 link wap 0.1046
29 November 2010 link wap 0.1038
26 November 2010 link wap 0.1037
25 November 2010 link wap 0.1031
24 November 2010 link wap 0.1031
23 November 2010 link wap 0.1016
22 November 2010 link wap 0.1009
19 November 2010 link wap 0.1011
18 November 2010 link wap 0.1013
17 November 2010 link wap 0.1015
16 November 2010 link wap 0.1015
15 November 2010 link wap 0.1019
12 November 2010 link wap 0.1016
11 November 2010 link wap 0.102
10 November 2010 link wap 0.1012
09 November 2010 link wap 0.1003
08 November 2010 link wap 0.1001
05 November 2010 link wap 0.099
04 November 2010 link wap 0.099
03 November 2010 link wap 0.0993
02 November 2010 link wap 0.0997
01 November 2010 link wap 0.0993
29 October 2010 link wap 0.1001
28 October 2010 link wap 0.1003
27 October 2010 link wap 0.101
26 October 2010 link wap 0.1008
25 October 2010 link wap 0.1007
22 October 2010 link wap 0.1014
21 October 2010 link wap 0.1002
20 October 2010 link wap 0.1012
19 October 2010 link wap 0.1013
18 October 2010 link wap 0.101
15 October 2010 link wap 0.1006
14 October 2010 link wap 0.1014
13 October 2010 link wap 0.1015
12 October 2010 link wap 0.1025
11 October 2010 link wap 0.1026
08 October 2010 link wap 0.1024
07 October 2010 link wap 0.1028
06 October 2010 link wap 0.1032
05 October 2010 link wap 0.1024
04 October 2010 link wap 0.1025
01 October 2010 link wap 0.1016
30 September 2010 link wap 0.1022
29 September 2010 link wap 0.1034
28 September 2010 link wap 0.1035
27 September 2010 link wap 0.1032
24 September 2010 link wap 0.1023
23 September 2010 link wap 0.1032
22 September 2010 link wap 0.1025
21 September 2010 link wap 0.1047
20 September 2010 link wap 0.1052
17 September 2010 link wap 0.1043
16 September 2010 link wap 0.1052
15 September 2010 link wap 0.1059
14 September 2010 link wap 0.1074
13 September 2010 link wap 0.1083
10 September 2010 link wap 0.1088
09 September 2010 link wap 0.1091
08 September 2010 link wap 0.1092
07 September 2010 link wap 0.1092
06 September 2010 link wap 0.1085
03 September 2010 link wap 0.1087
02 September 2010 link wap 0.1082
01 September 2010 link wap 0.1085
31 August 2010 link wap 0.1089
30 August 2010 link wap 0.1084
27 August 2010 link wap 0.1087
26 August 2010 link wap 0.1084
25 August 2010 link wap 0.1083
24 August 2010 link wap 0.109
23 August 2010 link wap 0.1087
20 August 2010 link wap 0.1086
19 August 2010 link wap 0.1082
18 August 2010 link wap 0.1081
17 August 2010 link wap 0.1083
16 August 2010 link wap 0.1082
13 August 2010 link wap 0.1081
12 August 2010 link wap 0.1078
11 August 2010 link wap 0.1075
10 August 2010 link wap 0.1073
09 August 2010 link wap 0.1065
06 August 2010 link wap 0.108
05 August 2010 link wap 0.1081
04 August 2010 link wap 0.1079
03 August 2010 link wap 0.1073
02 August 2010 link wap 0.1076
30 July 2010 link wap 0.1079
29 July 2010 link wap 0.1078
28 July 2010 link wap 0.1082
27 July 2010 link wap 0.1081
26 July 2010 link wap 0.1088
23 July 2010 link wap 0.1086
22 July 2010 link wap 0.1091
21 July 2010 link wap 0.1092
20 July 2010 link wap 0.1082
19 July 2010 link wap 0.108
16 July 2010 link wap 0.108
15 July 2010 link wap 0.109
14 July 2010 link wap 0.1096
13 July 2010 link wap 0.1101
12 July 2010 link wap 0.1095
09 July 2010 link wap 0.1084
08 July 2010 link wap 0.108
07 July 2010 link wap 0.1081
06 July 2010 link wap 0.1082
05 July 2010 link wap 0.1092
02 July 2010 link wap 0.1105
01 July 2010 link wap 0.1132
30 June 2010 link wap 0.1142
29 June 2010 link wap 0.1141
28 June 2010 link wap 0.1127
25 June 2010 link wap 0.1118
24 June 2010 link wap 0.1108
23 June 2010 link wap 0.1107
22 June 2010 link wap 0.1111
21 June 2010 link wap 0.1108
18 June 2010 link wap 0.1108
17 June 2010 link wap 0.1106
16 June 2010 link wap 0.1101
15 June 2010 link wap 0.1102
14 June 2010 link wap 0.1105
11 June 2010 link wap 0.1106
10 June 2010 link wap 0.1105
09 June 2010 link wap 0.111
08 June 2010 link wap 0.1114
07 June 2010 link wap 0.1111
04 June 2010 link wap 0.1112
03 June 2010 link wap 0.1098
02 June 2010 link wap 0.1096
01 June 2010 link wap 0.1103
31 May 2010 link wap 0.1103
28 May 2010 link wap 0.11
27 May 2010 link wap 0.1096
26 May 2010 link wap 0.1086
25 May 2010 link wap 0.1086
21 May 2010 link wap 0.1082
20 May 2010 link wap 0.1104
19 May 2010 link wap 0.1114
18 May 2010 link wap 0.1114
17 May 2010 link wap 0.1112
14 May 2010 link wap 0.111
13 May 2010 link wap 0.1108
12 May 2010 link wap 0.1096
11 May 2010 link wap 0.1087
10 May 2010 link wap 0.1068
07 May 2010 link wap 0.1075
06 May 2010 link wap 0.1082
05 May 2010 link wap 0.1077
04 May 2010 link wap 0.1072
03 May 2010 link wap 0.1064
30 April 2010 link wap 0.1063
29 April 2010 link wap 0.1067
28 April 2010 link wap 0.1069
27 April 2010 link wap 0.1064
26 April 2010 link wap 0.1063
23 April 2010 link wap 0.1061
22 April 2010 link wap 0.1063
21 April 2010 link wap 0.1058
20 April 2010 link wap 0.1056
19 April 2010 link wap 0.1059
16 April 2010 link wap 0.1054
15 April 2010 link wap 0.1053
14 April 2010 link wap 0.1045
13 April 2010 link wap 0.1049
12 April 2010 link wap 0.1047
09 April 2010 link wap 0.1053
08 April 2010 link wap 0.1049
07 April 2010 link wap 0.1043
06 April 2010 link wap 0.1041
02 April 2010 link wap 0.1036
01 April 2010 link wap 0.1035
31 March 2010 link wap 0.1032
30 March 2010 link wap 0.1027
29 March 2010 link wap 0.1021
26 March 2010 link wap 0.1029
25 March 2010 link wap 0.1028
24 March 2010 link wap 0.1026
23 March 2010 link wap 0.1023
22 March 2010 link wap 0.1027
19 March 2010 link wap 0.1028
18 March 2010 link wap 0.1021
17 March 2010 link wap 0.1016
16 March 2010 link wap 0.1017
15 March 2010 link wap 0.1016
12 March 2010 link wap 0.1014
11 March 2010 link wap 0.1018
10 March 2010 link wap 0.1015
09 March 2010 link wap 0.1015
08 March 2010 link wap 0.1009
05 March 2010 link wap 0.101
04 March 2010 link wap 0.1004
03 March 2010 link wap 0.1009
02 March 2010 link wap 0.1014
01 March 2010 link wap 0.1008
26 February 2010 link wap 0.1006
25 February 2010 link wap 0.1017
24 February 2010 link wap 0.1014
23 February 2010 link wap 0.1008
22 February 2010 link wap 0.1008
19 February 2010 link wap 0.1018
18 February 2010 link wap 0.101
17 February 2010 link wap 0.0999
16 February 2010 link wap 0.1
15 February 2010 link wap 0.1001
12 February 2010 link wap 0.1005
11 February 2010 link wap 0.099
10 February 2010 link wap 0.0986
09 February 2010 link wap 0.099
08 February 2010 link wap 0.0989
05 February 2010 link wap 0.0991
04 February 2010 link wap 0.0988
03 February 2010 link wap 0.0979
02 February 2010 link wap 0.0972
01 February 2010 link wap 0.0967
29 January 2010 link wap 0.0971
28 January 2010 link wap 0.0973
27 January 2010 link wap 0.0966
26 January 2010 link wap 0.0966
25 January 2010 link wap 0.097
22 January 2010 link wap 0.0981
21 January 2010 link wap 0.0988
20 January 2010 link wap 0.0979
19 January 2010 link wap 0.0965
18 January 2010 link wap 0.0963
15 January 2010 link wap 0.0969
14 January 2010 link wap 0.0967
13 January 2010 link wap 0.0961
12 January 2010 link wap 0.0971
11 January 2010 link wap 0.097
08 January 2010 link wap 0.0976
07 January 2010 link wap 0.0974
06 January 2010 link wap 0.0971
05 January 2010 link wap 0.0975
04 January 2010 link wap 0.0976
31 December 2009 link wap 0.0977
30 December 2009 link wap 0.0975
29 December 2009 link wap 0.0975
28 December 2009 link wap 0.0983
24 December 2009 link wap 0.0984
23 December 2009 link wap 0.0969
22 December 2009 link wap 0.0969
21 December 2009 link wap 0.0961
18 December 2009 link wap 0.0953
17 December 2009 link wap 0.0957
16 December 2009 link wap 0.0963
15 December 2009 link wap 0.0965
14 December 2009 link wap 0.0966
11 December 2009 link wap 0.0959
10 December 2009 link wap 0.0944
09 December 2009 link wap 0.0944
08 December 2009 link wap 0.0944
07 December 2009 link wap 0.0959
04 December 2009 link wap 0.0954
03 December 2009 link wap 0.0953
02 December 2009 link wap 0.0968
30 November 2009 link wap 0.0974
27 November 2009 link wap 0.0976
26 November 2009 link wap 0.0979
25 November 2009 link wap 0.0984
24 November 2009 link wap 0.099
23 November 2009 link wap 0.0992
20 November 2009 link wap 0.0996
19 November 2009 link wap 0.0997
18 November 2009 link wap 0.0999
17 November 2009 link wap 0.1001
16 November 2009 link wap 0.1001
13 November 2009 link wap 0.1001
12 November 2009 link wap 0.1
11 November 2009 link wap 0.0998
10 November 2009 link wap 0.0998
09 November 2009 link wap 0.0995
06 November 2009 link wap 0.0997
05 November 2009 link wap 0.0993
04 November 2009 link wap 0.0995
03 November 2009 link wap 0.1001
02 November 2009 link wap 0.0999
30 October 2009 link wap 0.0996
29 October 2009 link wap 0.0997
28 October 2009 link wap 0.0993
27 October 2009 link wap 0.0989
26 October 2009 link wap 0.0986
23 October 2009 link wap 0.0984
22 October 2009 link wap 0.0984
21 October 2009 link wap 0.0985
20 October 2009 link wap 0.0982
19 October 2009 link wap 0.0979
16 October 2009 link wap 0.098
15 October 2009 link wap 0.0981
14 October 2009 link wap 0.0978
13 October 2009 link wap 0.098
12 October 2009 link wap 0.0983
09 October 2009 link wap 0.098
08 October 2009 link wap 0.0979
07 October 2009 link wap 0.0975
06 October 2009 link wap 0.097
05 October 2009 link wap 0.097
02 October 2009 link wap 0.0974
01 October 2009 link wap 0.097
30 September 2009 link wap 0.0954
29 September 2009 link wap 0.0953
28 September 2009 link wap 0.095
25 September 2009 link wap 0.0952
24 September 2009 link wap 0.095
23 September 2009 link wap 0.0952
22 September 2009 link wap 0.0954
21 September 2009 link wap 0.0958
18 September 2009 link wap 0.0955
17 September 2009 link wap 0.0953
16 September 2009 link wap 0.0948
15 September 2009 link wap 0.0947
14 September 2009 link wap 0.0952
11 September 2009 link wap 0.0949
10 September 2009 link wap 0.0947
09 September 2009 link wap 0.094
08 September 2009 link wap 0.0935
07 September 2009 link wap 0.0941
04 September 2009 link wap 0.094
03 September 2009 link wap 0.0935
02 September 2009 link wap 0.0932
01 September 2009 link wap 0.0927
31 August 2009 link wap 0.0929
28 August 2009 link wap 0.0931
27 August 2009 link wap 0.0937
26 August 2009 link wap 0.0936
25 August 2009 link wap 0.0943
24 August 2009 link wap 0.0936
21 August 2009 link wap 0.093
20 August 2009 link wap 0.0939
19 August 2009 link wap 0.0937
18 August 2009 link wap 0.0936
17 August 2009 link wap 0.0929
14 August 2009 link wap 0.0935
13 August 2009 link wap 0.0929
12 August 2009 link wap 0.0919
11 August 2009 link wap 0.0929
10 August 2009 link wap 0.0935
07 August 2009 link wap 0.0928
06 August 2009 link wap 0.0937
05 August 2009 link wap 0.094
04 August 2009 link wap 0.094
03 August 2009 link wap 0.0947
31 July 2009 link wap 0.0951
30 July 2009 link wap 0.0941
29 July 2009 link wap 0.0952
28 July 2009 link wap 0.0958
27 July 2009 link wap 0.0961
24 July 2009 link wap 0.0954
23 July 2009 link wap 0.0954
22 July 2009 link wap 0.0958
21 July 2009 link wap 0.096
20 July 2009 link wap 0.0956
17 July 2009 link wap 0.0947
16 July 2009 link wap 0.0943
15 July 2009 link wap 0.0937
14 July 2009 link wap 0.0931
13 July 2009 link wap 0.0918
10 July 2009 link wap 0.0935
09 July 2009 link wap 0.0946
08 July 2009 link wap 0.0954
07 July 2009 link wap 0.0957
06 July 2009 link wap 0.0961
03 July 2009 link wap 0.096
02 July 2009 link wap 0.0957
01 July 2009 link wap 0.0956
30 June 2009 link wap 0.096
29 June 2009 link wap 0.0964
26 June 2009 link wap 0.0962
25 June 2009 link wap 0.0969
24 June 2009 link wap 0.0962
23 June 2009 link wap 0.0964
22 June 2009 link wap 0.0972
19 June 2009 link wap 0.0973
18 June 2009 link wap 0.0974
17 June 2009 link wap 0.0977
16 June 2009 link wap 0.0975
15 June 2009 link wap 0.0971
12 June 2009 link wap 0.0967
11 June 2009 link wap 0.0967
10 June 2009 link wap 0.0963
09 June 2009 link wap 0.0967
05 June 2009 link wap 0.0966
04 June 2009 link wap 0.0964
03 June 2009 link wap 0.0963
02 June 2009 link wap 0.0964
01 June 2009 link wap 0.0959
29 May 2009 link wap 0.0961
28 May 2009 link wap 0.0965
27 May 2009 link wap 0.0963
26 May 2009 link wap 0.0954
25 May 2009 link wap 0.0959
22 May 2009 link wap 0.096
21 May 2009 link wap 0.0959
20 May 2009 link wap 0.0963
19 May 2009 link wap 0.0958
18 May 2009 link wap 0.0963
15 May 2009 link wap 0.0962
14 May 2009 link wap 0.0958
13 May 2009 link wap 0.095
12 May 2009 link wap 0.0947
11 May 2009 link wap 0.0947
08 May 2009 link wap 0.095
07 May 2009 link wap 0.0946
06 May 2009 link wap 0.0952
05 May 2009 link wap 0.0948
04 May 2009 link wap 0.0958
30 April 2009 link wap 0.0953
29 April 2009 link wap 0.0957
28 April 2009 link wap 0.0967
27 April 2009 link wap 0.0961
24 April 2009 link wap 0.0961
23 April 2009 link wap 0.0964
22 April 2009 link wap 0.0966
21 April 2009 link wap 0.0961
17 April 2009 link wap 0.0964
16 April 2009 link wap 0.096
15 April 2009 link wap 0.0944
14 April 2009 link wap 0.0933
13 April 2009 link wap 0.0934
10 April 2009 link wap 0.0932
09 April 2009 link wap 0.0935
08 April 2009 link wap 0.0937
07 April 2009 link wap 0.0937
06 April 2009 link wap 0.0926
03 April 2009 link wap 0.0934
02 April 2009 link wap 0.0941
01 April 2009 link wap 0.0944
31 March 2009 link wap 0.0941
30 March 2009 link wap 0.0945
27 March 2009 link wap 0.0944
26 March 2009 link wap 0.0941
25 March 2009 link wap 0.0943
24 March 2009 link wap 0.0952
23 March 2009 link wap 0.0943
20 March 2009 link wap 0.0944
19 March 2009 link wap 0.0946
18 March 2009 link wap 0.0957
17 March 2009 link wap 0.0957
16 March 2009 link wap 0.0946
13 March 2009 link wap 0.0953
12 March 2009 link wap 0.0952
11 March 2009 link wap 0.0958
10 March 2009 link wap 0.0958
09 March 2009 link wap 0.0955
06 March 2009 link wap 0.0947
05 March 2009 link wap 0.0948
04 March 2009 link wap 0.0946
03 March 2009 link wap 0.0938
02 March 2009 link wap 0.0944
27 February 2009 link wap 0.0946
26 February 2009 link wap 0.0941
25 February 2009 link wap 0.0931
24 February 2009 link wap 0.0928
23 February 2009 link wap 0.093
20 February 2009 link wap 0.0938
19 February 2009 link wap 0.094
18 February 2009 link wap 0.0937
17 February 2009 link wap 0.0951
16 February 2009 link wap 0.0961
13 February 2009 link wap 0.0966
12 February 2009 link wap 0.0965
11 February 2009 link wap 0.0925
10 February 2009 link wap 0.0916
09 February 2009 link wap 0.091
06 February 2009 link wap 0.0915
05 February 2009 link wap 0.0917
04 February 2009 link wap 0.0919
03 February 2009 link wap 0.0924
02 February 2009 link wap 0.0939
30 January 2009 link wap 0.0937
29 January 2009 link wap 0.0926
28 January 2009 link wap 0.0958
27 January 2009 link wap 0.097
26 January 2009 link wap 0.0998
23 January 2009 link wap 0.1012
22 January 2009 link wap 0.1012
21 January 2009 link wap 0.101
20 January 2009 link wap 0.0991
19 January 2009 link wap 0.0981
16 January 2009 link wap 0.0988
15 January 2009 link wap 0.1008
14 January 2009 link wap 0.102
13 January 2009 link wap 0.1037
12 January 2009 link wap 0.1025
09 January 2009 link wap 0.1054
08 January 2009 link wap 0.1045
07 January 2009 link wap 0.1026
06 January 2009 link wap 0.1041
05 January 2009 link wap 0.1009
31 December 2008 link wap 0.0964
30 December 2008 link wap 0.0959
29 December 2008 link wap 0.0957
24 December 2008 link wap 0.099
23 December 2008 link wap 0.099
22 December 2008 link wap 0.0991
19 December 2008 link wap 0.1011
18 December 2008 link wap 0.0988
17 December 2008 link wap 0.1013
16 December 2008 link wap 0.1043
15 December 2008 link wap 0.1046
12 December 2008 link wap 0.1059
11 December 2008 link wap 0.1064
10 December 2008 link wap 0.1077
09 December 2008 link wap 0.1083
08 December 2008 link wap 0.1071
05 December 2008 link wap 0.1076
04 December 2008 link wap 0.1088
03 December 2008 link wap 0.1085
02 December 2008 link wap 0.1077
28 November 2008 link wap 0.1059
27 November 2008 link wap 0.1089
26 November 2008 link wap 0.1075
25 November 2008 link wap 0.1075
24 November 2008 link wap 0.1085
21 November 2008 link wap 0.1095
20 November 2008 link wap 0.1109
19 November 2008 link wap 0.1108
18 November 2008 link wap 0.1108
17 November 2008 link wap 0.1081
14 November 2008 link wap 0.1074
13 November 2008 link wap 0.1105
12 November 2008 link wap 0.1111
11 November 2008 link wap 0.1087
10 November 2008 link wap 0.1081
07 November 2008 link wap 0.1079
06 November 2008 link wap 0.1072
05 November 2008 link wap 0.1063
04 November 2008 link wap 0.1068
03 November 2008 link wap 0.1064
31 October 2008 link wap 0.1063
30 October 2008 link wap 0.1037
29 October 2008 link wap 0.1059
28 October 2008 link wap 0.1095
27 October 2008 link wap 0.1083
24 October 2008 link wap 0.1078
23 October 2008 link wap 0.1043
22 October 2008 link wap 0.1035
21 October 2008 link wap 0.1031
20 October 2008 link wap 0.1041
17 October 2008 link wap 0.1056
16 October 2008 link wap 0.1067
15 October 2008 link wap 0.1064
14 October 2008 link wap 0.1057
13 October 2008 link wap 0.1059
10 October 2008 link wap 0.1062
09 October 2008 link wap 0.107
08 October 2008 link wap 0.1102
07 October 2008 link wap 0.1105
06 October 2008 link wap 0.1109
03 October 2008 link wap 0.1078
02 October 2008 link wap 0.1046
01 October 2008 link wap 0.1031
30 September 2008 link wap 0.1023
29 September 2008 link wap 0.1017
26 September 2008 link wap 0.1007
25 September 2008 link wap 0.1
24 September 2008 link wap 0.0999
23 September 2008 link wap 0.0993
22 September 2008 link wap 0.0988
19 September 2008 link wap 0.1005
18 September 2008 link wap 0.1009
17 September 2008 link wap 0.1003
16 September 2008 link wap 0.1006
15 September 2008 link wap 0.0996
12 September 2008 link wap 0.0997
11 September 2008 link wap 0.1006
10 September 2008 link wap 0.0995
09 September 2008 link wap 0.0989
08 September 2008 link wap 0.0992
05 September 2008 link wap 0.0996
04 September 2008 link wap 0.097
03 September 2008 link wap 0.0977
02 September 2008 link wap 0.0983
01 September 2008 link wap 0.0975
29 August 2008 link wap 0.0975
28 August 2008 link wap 0.098
27 August 2008 link wap 0.0981
26 August 2008 link wap 0.0985
25 August 2008 link wap 0.0977
22 August 2008 link wap 0.0974
21 August 2008 link wap 0.098
20 August 2008 link wap 0.0981
19 August 2008 link wap 0.098
18 August 2008 link wap 0.0977
15 August 2008 link wap 0.0982
14 August 2008 link wap 0.0978
13 August 2008 link wap 0.0982
12 August 2008 link wap 0.0987
11 August 2008 link wap 0.0975
08 August 2008 link wap 0.0965
07 August 2008 link wap 0.0952
06 August 2008 link wap 0.0952
05 August 2008 link wap 0.0963
04 August 2008 link wap 0.096
01 August 2008 link wap 0.0962
31 July 2008 link wap 0.0967
30 July 2008 link wap 0.0967
29 July 2008 link wap 0.0966
28 July 2008 link wap 0.0966
25 July 2008 link wap 0.0971
24 July 2008 link wap 0.0975
23 July 2008 link wap 0.0976
22 July 2008 link wap 0.0966
21 July 2008 link wap 0.0963
18 July 2008 link wap 0.0966
17 July 2008 link wap 0.0969
16 July 2008 link wap 0.0974
15 July 2008 link wap 0.0976
14 July 2008 link wap 0.0972
11 July 2008 link wap 0.0971
10 July 2008 link wap 0.0964
09 July 2008 link wap 0.0963
08 July 2008 link wap 0.0973
07 July 2008 link wap 0.0979
04 July 2008 link wap 0.098
03 July 2008 link wap 0.098
02 July 2008 link wap 0.0983
01 July 2008 link wap 0.0985
30 June 2008 link wap 0.0986
27 June 2008 link wap 0.099
26 June 2008 link wap 0.0991
25 June 2008 link wap 0.0997
24 June 2008 link wap 0.1001
23 June 2008 link wap 0.1001
20 June 2008 link wap 0.0997
19 June 2008 link wap 0.1002
18 June 2008 link wap 0.1
17 June 2008 link wap 0.0998
16 June 2008 link wap 0.1
13 June 2008 link wap 0.1006
12 June 2008 link wap 0.1001
11 June 2008 link wap 0.0998
10 June 2008 link wap 0.0999
09 June 2008 link wap 0.0991
06 June 2008 link wap 0.0986
05 June 2008 link wap 0.0986
04 June 2008 link wap 0.0987
03 June 2008 link wap 0.0982
02 June 2008 link wap 0.0978
30 May 2008 link wap 0.0985
29 May 2008 link wap 0.099
28 May 2008 link wap 0.0992
27 May 2008 link wap 0.099
26 May 2008 link wap 0.0989
23 May 2008 link wap 0.0991
22 May 2008 link wap 0.0988
21 May 2008 link wap 0.0979
20 May 2008 link wap 0.0982
19 May 2008 link wap 0.0982
16 May 2008 link wap 0.0992
15 May 2008 link wap 0.0991
14 May 2008 link wap 0.0995
13 May 2008 link wap 0.0995
12 May 2008 link wap 0.1001
09 May 2008 link wap 0.1005
08 May 2008 link wap 0.1005
07 May 2008 link wap 0.0996
06 May 2008 link wap 0.0991
05 May 2008 link wap 0.0988
02 May 2008 link wap 0.0991
30 April 2008 link wap 0.0997
29 April 2008 link wap 0.0991
25 April 2008 link wap 0.0977
24 April 2008 link wap 0.0966
23 April 2008 link wap 0.0956
22 April 2008 link wap 0.0957
21 April 2008 link wap 0.0959
18 April 2008 link wap 0.097
17 April 2008 link wap 0.0971
16 April 2008 link wap 0.0974
15 April 2008 link wap 0.0973
14 April 2008 link wap 0.0977
11 April 2008 link wap 0.0973
10 April 2008 link wap 0.0987
09 April 2008 link wap 0.0992
08 April 2008 link wap 0.0991
07 April 2008 link wap 0.0998
04 April 2008 link wap 0.1003
03 April 2008 link wap 0.1007
02 April 2008 link wap 0.1006
01 April 2008 link wap 0.101
31 March 2008 link wap 0.1004
28 March 2008 link wap 0.1002
27 March 2008 link wap 0.1002
26 March 2008 link wap 0.1003
25 March 2008 link wap 0.1006
24 March 2008 link wap 0.1014
21 March 2008 link wap 0.1014
20 March 2008 link wap 0.1014
19 March 2008 link wap 0.1006
18 March 2008 link wap 0.1008
17 March 2008 link wap 0.1014
14 March 2008 link wap 0.1007
13 March 2008 link wap 0.1007
12 March 2008 link wap 0.1001
11 March 2008 link wap 0.1006
10 March 2008 link wap 0.1014
07 March 2008 link wap 0.1018
06 March 2008 link wap 0.101
05 March 2008 link wap 0.1019
04 March 2008 link wap 0.1022
03 March 2008 link wap 0.1031
29 February 2008 link wap 0.1021
28 February 2008 link wap 0.1005
27 February 2008 link wap 0.1003
26 February 2008 link wap 0.1005
25 February 2008 link wap 0.101
22 February 2008 link wap 0.1013
21 February 2008 link wap 0.1011
20 February 2008 link wap 0.101
19 February 2008 link wap 0.1007
18 February 2008 link wap 0.101
15 February 2008 link wap 0.1008
14 February 2008 link wap 0.1012
13 February 2008 link wap 0.1011
12 February 2008 link wap 0.1014
11 February 2008 link wap 0.1018
08 February 2008 link wap 0.1024
07 February 2008 link wap 0.1017
06 February 2008 link wap 0.1014
05 February 2008 link wap 0.1004
04 February 2008 link wap 0.0995
01 February 2008 link wap 0.1014
31 January 2008 link wap 0.1019
30 January 2008 link wap 0.1028
29 January 2008 link wap 0.1034
28 January 2008 link wap 0.1044
25 January 2008 link wap 0.1046
24 January 2008 link wap 0.1047
23 January 2008 link wap 0.1045
22 January 2008 link wap 0.1046
21 January 2008 link wap 0.1039
18 January 2008 link wap 0.1031
17 January 2008 link wap 0.1029
16 January 2008 link wap 0.1029
15 January 2008 link wap 0.1025
14 January 2008 link wap 0.1026
11 January 2008 link wap 0.1017
10 January 2008 link wap 0.1025
09 January 2008 link wap 0.1011
08 January 2008 link wap 0.0998
07 January 2008 link wap 0.0996
04 January 2008 link wap 0.0998
03 January 2008 link wap 0.0998
28 December 2007 link wap 0.1002
27 December 2007 link wap 0.0986
24 December 2007 link wap 0.0974
21 December 2007 link wap 0.0984
20 December 2007 link wap 0.0991
19 December 2007 link wap 0.0995
18 December 2007 link wap 0.0999
17 December 2007 link wap 0.1001
14 December 2007 link wap 0.0992
13 December 2007 link wap 0.0981
12 December 2007 link wap 0.0981
11 December 2007 link wap 0.0979
10 December 2007 link wap 0.0979
07 December 2007 link wap 0.0979
06 December 2007 link wap 0.0983
05 December 2007 link wap 0.0986
04 December 2007 link wap 0.0982
03 December 2007 link wap 0.0977
30 November 2007 link wap 0.0971
29 November 2007 link wap 0.098
28 November 2007 link wap 0.099
27 November 2007 link wap 0.0994
26 November 2007 link wap 0.0995
23 November 2007 link wap 0.1005
22 November 2007 link wap 0.0996
21 November 2007 link wap 0.0982
20 November 2007 link wap 0.097
19 November 2007 link wap 0.0972
16 November 2007 link wap 0.0971
15 November 2007 link wap 0.0966
14 November 2007 link wap 0.0959
13 November 2007 link wap 0.0962
12 November 2007 link wap 0.0961
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com