skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric rub BNR

Cursul rub rub
de la data 01 November 2018
Banca Nationala a Romaniei
Data Valoare
09 December 2019 link wap 0.0677
06 December 2019 link wap 0.0676
05 December 2019 link wap 0.0675
04 December 2019 link wap 0.0674
03 December 2019 link wap 0.0672
02 December 2019 link wap 0.0675
29 November 2019 link wap 0.0677
28 November 2019 link wap 0.0677
27 November 2019 link wap 0.0678
26 November 2019 link wap 0.0677
25 November 2019 link wap 0.0678
22 November 2019 link wap 0.0678
21 November 2019 link wap 0.0677
20 November 2019 link wap 0.0675
19 November 2019 link wap 0.0677
18 November 2019 link wap 0.0676
15 November 2019 link wap 0.0677
14 November 2019 link wap 0.0677
13 November 2019 link wap 0.0672
12 November 2019 link wap 0.0675
11 November 2019 link wap 0.0675
08 November 2019 link wap 0.0676
07 November 2019 link wap 0.0674
06 November 2019 link wap 0.0674
05 November 2019 link wap 0.0675
04 November 2019 link wap 0.0673
01 November 2019 link wap 0.0666
31 October 2019 link wap 0.0666
30 October 2019 link wap 0.067
29 October 2019 link wap 0.0671
28 October 2019 link wap 0.0674
25 October 2019 link wap 0.0669
24 October 2019 link wap 0.0669
23 October 2019 link wap 0.0671
22 October 2019 link wap 0.0671
21 October 2019 link wap 0.0669
18 October 2019 link wap 0.0668
17 October 2019 link wap 0.0669
16 October 2019 link wap 0.067
15 October 2019 link wap 0.067
14 October 2019 link wap 0.067
11 October 2019 link wap 0.0673
10 October 2019 link wap 0.0665
09 October 2019 link wap 0.0666
08 October 2019 link wap 0.0664
07 October 2019 link wap 0.0667
04 October 2019 link wap 0.0667
03 October 2019 link wap 0.0666
02 October 2019 link wap 0.0665
01 October 2019 link wap 0.067
30 September 2019 link wap 0.0671
27 September 2019 link wap 0.0676
26 September 2019 link wap 0.0675
25 September 2019 link wap 0.0671
24 September 2019 link wap 0.0678
23 September 2019 link wap 0.0676
20 September 2019 link wap 0.0673
19 September 2019 link wap 0.0668
18 September 2019 link wap 0.0665
17 September 2019 link wap 0.067
16 September 2019 link wap 0.0668
13 September 2019 link wap 0.0664
12 September 2019 link wap 0.066
11 September 2019 link wap 0.0656
10 September 2019 link wap 0.0654
09 September 2019 link wap 0.0654
06 September 2019 link wap 0.065
05 September 2019 link wap 0.0649
04 September 2019 link wap 0.0646
03 September 2019 link wap 0.0646
02 September 2019 link wap 0.0646
30 August 2019 link wap 0.0645
29 August 2019 link wap 0.064
28 August 2019 link wap 0.0638
27 August 2019 link wap 0.0642
26 August 2019 link wap 0.0645
23 August 2019 link wap 0.065
22 August 2019 link wap 0.065
21 August 2019 link wap 0.0645
20 August 2019 link wap 0.0639
19 August 2019 link wap 0.0637
16 August 2019 link wap 0.0647
14 August 2019 link wap 0.0647
13 August 2019 link wap 0.0643
12 August 2019 link wap 0.0645
09 August 2019 link wap 0.0645
08 August 2019 link wap 0.0647
07 August 2019 link wap 0.0651
06 August 2019 link wap 0.0648
05 August 2019 link wap 0.0653
02 August 2019 link wap 0.0657
01 August 2019 link wap 0.0672
31 July 2019 link wap 0.067
30 July 2019 link wap 0.067
29 July 2019 link wap 0.0669
26 July 2019 link wap 0.0672
25 July 2019 link wap 0.0673
24 July 2019 link wap 0.0672
23 July 2019 link wap 0.0668
22 July 2019 link wap 0.0668
19 July 2019 link wap 0.0668
18 July 2019 link wap 0.067
17 July 2019 link wap 0.0671
16 July 2019 link wap 0.0671
15 July 2019 link wap 0.0669
12 July 2019 link wap 0.0666
11 July 2019 link wap 0.0667
10 July 2019 link wap 0.0662
09 July 2019 link wap 0.0661
08 July 2019 link wap 0.0659
05 July 2019 link wap 0.066
04 July 2019 link wap 0.066
03 July 2019 link wap 0.0661
02 July 2019 link wap 0.0661
01 July 2019 link wap 0.0662
28 June 2019 link wap 0.0659
27 June 2019 link wap 0.0658
26 June 2019 link wap 0.0658
25 June 2019 link wap 0.0661
24 June 2019 link wap 0.0659
21 June 2019 link wap 0.0662
20 June 2019 link wap 0.0661
19 June 2019 link wap 0.066
18 June 2019 link wap 0.0657
14 June 2019 link wap 0.065
13 June 2019 link wap 0.0647
12 June 2019 link wap 0.0644
11 June 2019 link wap 0.0647
10 June 2019 link wap 6.45E-06
07 June 2019 link wap 6.44E-06
06 June 2019 link wap 6.44E-06
05 June 2019 link wap 6.45E-06
04 June 2019 link wap 6.45E-06
03 June 2019 link wap 6.5E-06
31 May 2019 link wap 6.5E-06
30 May 2019 link wap 6.58E-06
29 May 2019 link wap 6.55E-06
28 May 2019 link wap 6.59E-06
27 May 2019 link wap 6.6E-06
24 May 2019 link wap 6.59E-06
23 May 2019 link wap 6.61E-06
22 May 2019 link wap 6.63E-06
21 May 2019 link wap 6.62E-06
20 May 2019 link wap 6.61E-06
17 May 2019 link wap 6.6E-06
16 May 2019 link wap 6.59E-06
15 May 2019 link wap 6.56E-06
14 May 2019 link wap 6.48E-06
13 May 2019 link wap 6.49E-06
10 May 2019 link wap 6.5E-06
09 May 2019 link wap 6.51E-06
08 May 2019 link wap 6.51E-06
07 May 2019 link wap 6.51E-06
06 May 2019 link wap 6.52E-06
03 May 2019 link wap 6.52E-06
02 May 2019 link wap 6.51E-06
30 April 2019 link wap 6.59E-06
25 April 2019 link wap 6.59E-06
24 April 2019 link wap 6.63E-06
23 April 2019 link wap 6.63E-06
22 April 2019 link wap 6.63E-06
19 April 2019 link wap 6.62E-06
18 April 2019 link wap 6.61E-06
17 April 2019 link wap 6.58E-06
16 April 2019 link wap 6.56E-06
15 April 2019 link wap 6.55E-06
12 April 2019 link wap 6.55E-06
11 April 2019 link wap 6.56E-06
10 April 2019 link wap 6.53E-06
09 April 2019 link wap 6.52E-06
08 April 2019 link wap 6.47E-06
05 April 2019 link wap 6.47E-06
04 April 2019 link wap 6.47E-06
03 April 2019 link wap 6.5E-06
02 April 2019 link wap 6.49E-06
01 April 2019 link wap 6.48E-06
29 March 2019 link wap 6.57E-06
28 March 2019 link wap 6.51E-06
27 March 2019 link wap 6.5E-06
26 March 2019 link wap 6.54E-06
25 March 2019 link wap 6.54E-06
22 March 2019 link wap 6.54E-06
21 March 2019 link wap 6.55E-06
20 March 2019 link wap 6.52E-06
19 March 2019 link wap 6.51E-06
18 March 2019 link wap 6.49E-06
15 March 2019 link wap 6.44E-06
14 March 2019 link wap 6.44E-06
13 March 2019 link wap 6.44E-06
12 March 2019 link wap 6.42E-06
11 March 2019 link wap 6.4E-06
08 March 2019 link wap 6.36E-06
07 March 2019 link wap 6.36E-06
06 March 2019 link wap 6.38E-06
05 March 2019 link wap 6.37E-06
04 March 2019 link wap 6.36E-06
01 March 2019 link wap 6.34E-06
28 February 2019 link wap 6.32E-06
27 February 2019 link wap 6.32E-06
26 February 2019 link wap 6.38E-06
25 February 2019 link wap 6.42E-06
22 February 2019 link wap 6.4E-06
21 February 2019 link wap 6.4E-06
20 February 2019 link wap 6.38E-06
19 February 2019 link wap 6.34E-06
18 February 2019 link wap 6.32E-06
15 February 2019 link wap 6.3E-06
14 February 2019 link wap 6.31E-06
13 February 2019 link wap 6.38E-06
12 February 2019 link wap 6.41E-06
11 February 2019 link wap 6.38E-06
08 February 2019 link wap 6.34E-06
07 February 2019 link wap 6.33E-06
06 February 2019 link wap 6.33E-06
05 February 2019 link wap 6.34E-06
04 February 2019 link wap 6.34E-06
01 February 2019 link wap 6.33E-06
31 January 2019 link wap 6.32E-06
30 January 2019 link wap 6.31E-06
29 January 2019 link wap 6.27E-06
28 January 2019 link wap 6.32E-06
25 January 2019 link wap 6.36E-06
23 January 2019 link wap 6.33E-06
22 January 2019 link wap 6.24E-06
21 January 2019 link wap 0.0623
18 January 2019 link wap 0.062
17 January 2019 link wap 0.0618
16 January 2019 link wap 0.0615
15 January 2019 link wap 0.061
14 January 2019 link wap 0.0607
11 January 2019 link wap 0.0607
10 January 2019 link wap 0.0605
09 January 2019 link wap 0.0609
08 January 2019 link wap 0.0608
07 January 2019 link wap 0.0606
04 January 2019 link wap 0.06
03 January 2019 link wap 0.0593
31 December 2018 link wap 0.0585
28 December 2018 link wap 0.0585
27 December 2018 link wap 0.0588
24 December 2018 link wap 0.0595
21 December 2018 link wap 0.0595
20 December 2018 link wap 0.0603
19 December 2018 link wap 0.0608
18 December 2018 link wap 0.0611
17 December 2018 link wap 0.0617
14 December 2018 link wap 0.062
13 December 2018 link wap 0.0616
12 December 2018 link wap 0.0619
11 December 2018 link wap 0.0616
10 December 2018 link wap 0.0614
07 December 2018 link wap 0.0611
06 December 2018 link wap 0.0613
05 December 2018 link wap 0.0615
04 December 2018 link wap 0.0614
03 December 2018 link wap 0.0617
29 November 2018 link wap 0.0615
28 November 2018 link wap 0.0612
27 November 2018 link wap 0.0618
26 November 2018 link wap 0.0615
23 November 2018 link wap 0.0624
22 November 2018 link wap 0.0623
21 November 2018 link wap 0.0621
20 November 2018 link wap 0.0621
19 November 2018 link wap 0.062
16 November 2018 link wap 0.0623
15 November 2018 link wap 0.0619
14 November 2018 link wap 0.061
13 November 2018 link wap 0.0612
12 November 2018 link wap 0.0611
09 November 2018 link wap 0.0612
08 November 2018 link wap 0.0615
07 November 2018 link wap 0.0616
06 November 2018 link wap 0.062
05 November 2018 link wap 0.0616
02 November 2018 link wap 0.062
01 November 2018 link wap 0.0625
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com