Istoric rub BNR
Data | Valoare |
---|---|
09 December 2019 link wap | 0.0677 |
06 December 2019 link wap | 0.0676 |
05 December 2019 link wap | 0.0675 |
04 December 2019 link wap | 0.0674 |
03 December 2019 link wap | 0.0672 |
02 December 2019 link wap | 0.0675 |
29 November 2019 link wap | 0.0677 |
28 November 2019 link wap | 0.0677 |
27 November 2019 link wap | 0.0678 |
26 November 2019 link wap | 0.0677 |
25 November 2019 link wap | 0.0678 |
22 November 2019 link wap | 0.0678 |
21 November 2019 link wap | 0.0677 |
20 November 2019 link wap | 0.0675 |
19 November 2019 link wap | 0.0677 |
18 November 2019 link wap | 0.0676 |
15 November 2019 link wap | 0.0677 |
14 November 2019 link wap | 0.0677 |
13 November 2019 link wap | 0.0672 |
12 November 2019 link wap | 0.0675 |
11 November 2019 link wap | 0.0675 |
08 November 2019 link wap | 0.0676 |
07 November 2019 link wap | 0.0674 |
06 November 2019 link wap | 0.0674 |
05 November 2019 link wap | 0.0675 |
04 November 2019 link wap | 0.0673 |
01 November 2019 link wap | 0.0666 |
31 October 2019 link wap | 0.0666 |
30 October 2019 link wap | 0.067 |
29 October 2019 link wap | 0.0671 |
28 October 2019 link wap | 0.0674 |
25 October 2019 link wap | 0.0669 |
24 October 2019 link wap | 0.0669 |
23 October 2019 link wap | 0.0671 |
22 October 2019 link wap | 0.0671 |
21 October 2019 link wap | 0.0669 |
18 October 2019 link wap | 0.0668 |
17 October 2019 link wap | 0.0669 |
16 October 2019 link wap | 0.067 |
15 October 2019 link wap | 0.067 |
14 October 2019 link wap | 0.067 |
11 October 2019 link wap | 0.0673 |
10 October 2019 link wap | 0.0665 |
09 October 2019 link wap | 0.0666 |
08 October 2019 link wap | 0.0664 |
07 October 2019 link wap | 0.0667 |
04 October 2019 link wap | 0.0667 |
03 October 2019 link wap | 0.0666 |
02 October 2019 link wap | 0.0665 |
01 October 2019 link wap | 0.067 |