Istoric rub BNR
| Data | Valoare |
|---|---|
| 09 December 2019 link wap | 0.0677 |
| 06 December 2019 link wap | 0.0676 |
| 05 December 2019 link wap | 0.0675 |
| 04 December 2019 link wap | 0.0674 |
| 03 December 2019 link wap | 0.0672 |
| 02 December 2019 link wap | 0.0675 |
| 29 November 2019 link wap | 0.0677 |
| 28 November 2019 link wap | 0.0677 |
| 27 November 2019 link wap | 0.0678 |
| 26 November 2019 link wap | 0.0677 |
| 25 November 2019 link wap | 0.0678 |
| 22 November 2019 link wap | 0.0678 |
| 21 November 2019 link wap | 0.0677 |
| 20 November 2019 link wap | 0.0675 |
| 19 November 2019 link wap | 0.0677 |
| 18 November 2019 link wap | 0.0676 |
| 15 November 2019 link wap | 0.0677 |
| 14 November 2019 link wap | 0.0677 |
| 13 November 2019 link wap | 0.0672 |
| 12 November 2019 link wap | 0.0675 |
| 11 November 2019 link wap | 0.0675 |
| 08 November 2019 link wap | 0.0676 |
| 07 November 2019 link wap | 0.0674 |
| 06 November 2019 link wap | 0.0674 |
| 05 November 2019 link wap | 0.0675 |
| 04 November 2019 link wap | 0.0673 |
| 01 November 2019 link wap | 0.0666 |
| 31 October 2019 link wap | 0.0666 |
| 30 October 2019 link wap | 0.067 |
| 29 October 2019 link wap | 0.0671 |
| 28 October 2019 link wap | 0.0674 |
| 25 October 2019 link wap | 0.0669 |
| 24 October 2019 link wap | 0.0669 |
| 23 October 2019 link wap | 0.0671 |
| 22 October 2019 link wap | 0.0671 |
| 21 October 2019 link wap | 0.0669 |
| 18 October 2019 link wap | 0.0668 |
| 17 October 2019 link wap | 0.0669 |
| 16 October 2019 link wap | 0.067 |
| 15 October 2019 link wap | 0.067 |
| 14 October 2019 link wap | 0.067 |
| 11 October 2019 link wap | 0.0673 |
| 10 October 2019 link wap | 0.0665 |
| 09 October 2019 link wap | 0.0666 |
| 08 October 2019 link wap | 0.0664 |
| 07 October 2019 link wap | 0.0667 |
| 04 October 2019 link wap | 0.0667 |
| 03 October 2019 link wap | 0.0666 |
| 02 October 2019 link wap | 0.0665 |
| 01 October 2019 link wap | 0.067 |
