Istoric rub BNR
| Data | Valoare |
|---|---|
| 10 July 2020 link wap | 0.0602 |
| 09 July 2020 link wap | 0.0603 |
| 08 July 2020 link wap | 0.0603 |
| 07 July 2020 link wap | 0.0595 |
| 06 July 2020 link wap | 0.0595 |
| 03 July 2020 link wap | 0.0607 |
| 02 July 2020 link wap | 0.0609 |
| 01 July 2020 link wap | 0.0607 |
| 30 June 2020 link wap | 0.0609 |
| 29 June 2020 link wap | 0.0614 |
| 26 June 2020 link wap | 0.0622 |
| 25 June 2020 link wap | 0.0622 |
| 24 June 2020 link wap | 0.062 |
| 23 June 2020 link wap | 0.0624 |
| 22 June 2020 link wap | 0.0622 |
| 19 June 2020 link wap | 0.0622 |
| 18 June 2020 link wap | 0.062 |
| 17 June 2020 link wap | 0.0616 |
| 16 June 2020 link wap | 0.0612 |
| 15 June 2020 link wap | 0.0611 |
| 12 June 2020 link wap | 0.0614 |
| 11 June 2020 link wap | 0.0617 |
| 10 June 2020 link wap | 0.0618 |
| 09 June 2020 link wap | 0.0623 |
| 05 June 2020 link wap | 0.0621 |
| 04 June 2020 link wap | 0.0625 |
| 03 June 2020 link wap | 0.0631 |
| 02 June 2020 link wap | 0.063 |
| 29 May 2020 link wap | 0.0617 |
| 28 May 2020 link wap | 0.0619 |
| 27 May 2020 link wap | 0.0621 |
| 26 May 2020 link wap | 0.0622 |
| 25 May 2020 link wap | 0.0621 |
| 22 May 2020 link wap | 0.0619 |
| 21 May 2020 link wap | 0.0623 |
| 20 May 2020 link wap | 0.0615 |
| 18 May 2020 link wap | 0.0614 |
| 15 May 2020 link wap | 0.061 |
| 14 May 2020 link wap | 0.0606 |
| 13 May 2020 link wap | 0.0608 |
| 12 May 2020 link wap | 0.0608 |
| 11 May 2020 link wap | 0.0605 |
| 08 May 2020 link wap | 0.0604 |
| 07 May 2020 link wap | 0.0606 |
| 06 May 2020 link wap | 0.0601 |
| 05 May 2020 link wap | 0.0601 |
| 04 May 2020 link wap | 0.0586 |
| 30 April 2020 link wap | 0.0611 |
| 29 April 2020 link wap | 0.0605 |
| 28 April 2020 link wap | 0.0601 |
| 27 April 2020 link wap | 0.06 |
| 24 April 2020 link wap | 0.0602 |
| 23 April 2020 link wap | 0.0598 |
| 22 April 2020 link wap | 0.0581 |
| 21 April 2020 link wap | 0.058 |
| 16 April 2020 link wap | 0.06 |
| 15 April 2020 link wap | 0.0597 |
| 14 April 2020 link wap | 0.0601 |
| 13 April 2020 link wap | 0.0599 |
| 10 April 2020 link wap | 0.0599 |
| 09 April 2020 link wap | 0.0598 |
| 08 April 2020 link wap | 0.0587 |
| 07 April 2020 link wap | 0.0589 |
| 06 April 2020 link wap | 0.0585 |
| 03 April 2020 link wap | 0.0582 |
| 02 April 2020 link wap | 0.0564 |
| 01 April 2020 link wap | 0.0559 |
| 31 March 2020 link wap | 0.0562 |
| 30 March 2020 link wap | 0.0549 |
| 27 March 2020 link wap | 0.0563 |
| 26 March 2020 link wap | 0.0565 |
| 25 March 2020 link wap | 0.057 |
| 24 March 2020 link wap | 0.0566 |
| 23 March 2020 link wap | 0.0562 |
| 20 March 2020 link wap | 0.0572 |
| 19 March 2020 link wap | 0.0559 |
| 18 March 2020 link wap | 0.0565 |
| 17 March 2020 link wap | 0.0586 |
| 16 March 2020 link wap | 0.0577 |
| 13 March 2020 link wap | 0.0592 |
| 12 March 2020 link wap | 0.0572 |
| 11 March 2020 link wap | 0.0595 |
| 10 March 2020 link wap | 0.0598 |
| 09 March 2020 link wap | 0.0565 |
| 06 March 2020 link wap | 0.0626 |
| 05 March 2020 link wap | 0.0649 |
| 04 March 2020 link wap | 0.0657 |
| 03 March 2020 link wap | 0.0651 |
| 02 March 2020 link wap | 0.0649 |
| 28 February 2020 link wap | 0.0649 |
| 27 February 2020 link wap | 0.0669 |
| 26 February 2020 link wap | 0.0674 |
| 25 February 2020 link wap | 0.0677 |
| 24 February 2020 link wap | 0.068 |
| 21 February 2020 link wap | 0.0691 |
| 20 February 2020 link wap | 0.0695 |
| 19 February 2020 link wap | 0.0696 |
| 18 February 2020 link wap | 0.0692 |
| 17 February 2020 link wap | 0.0695 |
| 14 February 2020 link wap | 0.0693 |
| 13 February 2020 link wap | 0.0688 |
| 12 February 2020 link wap | 0.0691 |
| 11 February 2020 link wap | 0.0685 |
| 10 February 2020 link wap | 0.0682 |
| 07 February 2020 link wap | 0.0682 |
| 06 February 2020 link wap | 0.0686 |
| 05 February 2020 link wap | 0.0691 |
| 04 February 2020 link wap | 0.0682 |
| 03 February 2020 link wap | 0.0676 |
| 31 January 2020 link wap | 0.0683 |
| 30 January 2020 link wap | 0.0689 |
| 29 January 2020 link wap | 0.0694 |
| 28 January 2020 link wap | 0.0691 |
| 27 January 2020 link wap | 0.0693 |
| 23 January 2020 link wap | 0.0696 |
| 22 January 2020 link wap | 0.0695 |
| 21 January 2020 link wap | 0.0697 |
| 20 January 2020 link wap | 0.07 |
| 17 January 2020 link wap | 0.07 |
| 16 January 2020 link wap | 0.0694 |
| 15 January 2020 link wap | 0.0697 |
| 14 January 2020 link wap | 0.07 |
| 13 January 2020 link wap | 0.0703 |
| 10 January 2020 link wap | 0.0703 |
| 09 January 2020 link wap | 0.0703 |
| 08 January 2020 link wap | 0.0693 |
| 07 January 2020 link wap | 0.0691 |
| 06 January 2020 link wap | 0.0687 |
| 03 January 2020 link wap | 0.0692 |
| 31 December 2019 link wap | 0.0685 |
| 30 December 2019 link wap | 0.0692 |
| 27 December 2019 link wap | 0.0693 |
| 24 December 2019 link wap | 0.0696 |
| 23 December 2019 link wap | 0.0691 |
| 20 December 2019 link wap | 0.0691 |
| 19 December 2019 link wap | 0.0686 |
| 18 December 2019 link wap | 0.0685 |
| 17 December 2019 link wap | 0.0684 |
| 16 December 2019 link wap | 0.0684 |
| 13 December 2019 link wap | 0.0687 |
| 12 December 2019 link wap | 0.068 |
| 11 December 2019 link wap | 0.0679 |
| 10 December 2019 link wap | 0.0678 |
| 09 December 2019 link wap | 0.0677 |
| 06 December 2019 link wap | 0.0676 |
| 05 December 2019 link wap | 0.0675 |
| 04 December 2019 link wap | 0.0674 |
| 03 December 2019 link wap | 0.0672 |
| 02 December 2019 link wap | 0.0675 |
| 29 November 2019 link wap | 0.0677 |
| 28 November 2019 link wap | 0.0677 |
| 27 November 2019 link wap | 0.0678 |
| 26 November 2019 link wap | 0.0677 |
| 25 November 2019 link wap | 0.0678 |
| 22 November 2019 link wap | 0.0678 |
| 21 November 2019 link wap | 0.0677 |
| 20 November 2019 link wap | 0.0675 |
| 19 November 2019 link wap | 0.0677 |
| 18 November 2019 link wap | 0.0676 |
| 15 November 2019 link wap | 0.0677 |
| 14 November 2019 link wap | 0.0677 |
| 13 November 2019 link wap | 0.0672 |
| 12 November 2019 link wap | 0.0675 |
| 11 November 2019 link wap | 0.0675 |
| 08 November 2019 link wap | 0.0676 |
| 07 November 2019 link wap | 0.0674 |
| 06 November 2019 link wap | 0.0674 |
| 05 November 2019 link wap | 0.0675 |
| 04 November 2019 link wap | 0.0673 |
| 01 November 2019 link wap | 0.0666 |
| 31 October 2019 link wap | 0.0666 |
| 30 October 2019 link wap | 0.067 |
| 29 October 2019 link wap | 0.0671 |
| 28 October 2019 link wap | 0.0674 |
| 25 October 2019 link wap | 0.0669 |
| 24 October 2019 link wap | 0.0669 |
| 23 October 2019 link wap | 0.0671 |
| 22 October 2019 link wap | 0.0671 |
| 21 October 2019 link wap | 0.0669 |
| 18 October 2019 link wap | 0.0668 |
| 17 October 2019 link wap | 0.0669 |
| 16 October 2019 link wap | 0.067 |
| 15 October 2019 link wap | 0.067 |
| 14 October 2019 link wap | 0.067 |
| 11 October 2019 link wap | 0.0673 |
| 10 October 2019 link wap | 0.0665 |
| 09 October 2019 link wap | 0.0666 |
| 08 October 2019 link wap | 0.0664 |
| 07 October 2019 link wap | 0.0667 |
| 04 October 2019 link wap | 0.0667 |
| 03 October 2019 link wap | 0.0666 |
| 02 October 2019 link wap | 0.0665 |
| 01 October 2019 link wap | 0.067 |
