skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >istoric

Istoric rub BNR

Cursul rub rub
de la data 01 August 2019
Banca Nationala a Romaniei
Data Valoare
10 July 2020 link wap 0.0602
09 July 2020 link wap 0.0603
08 July 2020 link wap 0.0603
07 July 2020 link wap 0.0595
06 July 2020 link wap 0.0595
03 July 2020 link wap 0.0607
02 July 2020 link wap 0.0609
01 July 2020 link wap 0.0607
30 June 2020 link wap 0.0609
29 June 2020 link wap 0.0614
26 June 2020 link wap 0.0622
25 June 2020 link wap 0.0622
24 June 2020 link wap 0.062
23 June 2020 link wap 0.0624
22 June 2020 link wap 0.0622
19 June 2020 link wap 0.0622
18 June 2020 link wap 0.062
17 June 2020 link wap 0.0616
16 June 2020 link wap 0.0612
15 June 2020 link wap 0.0611
12 June 2020 link wap 0.0614
11 June 2020 link wap 0.0617
10 June 2020 link wap 0.0618
09 June 2020 link wap 0.0623
05 June 2020 link wap 0.0621
04 June 2020 link wap 0.0625
03 June 2020 link wap 0.0631
02 June 2020 link wap 0.063
29 May 2020 link wap 0.0617
28 May 2020 link wap 0.0619
27 May 2020 link wap 0.0621
26 May 2020 link wap 0.0622
25 May 2020 link wap 0.0621
22 May 2020 link wap 0.0619
21 May 2020 link wap 0.0623
20 May 2020 link wap 0.0615
18 May 2020 link wap 0.0614
15 May 2020 link wap 0.061
14 May 2020 link wap 0.0606
13 May 2020 link wap 0.0608
12 May 2020 link wap 0.0608
11 May 2020 link wap 0.0605
08 May 2020 link wap 0.0604
07 May 2020 link wap 0.0606
06 May 2020 link wap 0.0601
05 May 2020 link wap 0.0601
04 May 2020 link wap 0.0586
30 April 2020 link wap 0.0611
29 April 2020 link wap 0.0605
28 April 2020 link wap 0.0601
27 April 2020 link wap 0.06
24 April 2020 link wap 0.0602
23 April 2020 link wap 0.0598
22 April 2020 link wap 0.0581
21 April 2020 link wap 0.058
16 April 2020 link wap 0.06
15 April 2020 link wap 0.0597
14 April 2020 link wap 0.0601
13 April 2020 link wap 0.0599
10 April 2020 link wap 0.0599
09 April 2020 link wap 0.0598
08 April 2020 link wap 0.0587
07 April 2020 link wap 0.0589
06 April 2020 link wap 0.0585
03 April 2020 link wap 0.0582
02 April 2020 link wap 0.0564
01 April 2020 link wap 0.0559
31 March 2020 link wap 0.0562
30 March 2020 link wap 0.0549
27 March 2020 link wap 0.0563
26 March 2020 link wap 0.0565
25 March 2020 link wap 0.057
24 March 2020 link wap 0.0566
23 March 2020 link wap 0.0562
20 March 2020 link wap 0.0572
19 March 2020 link wap 0.0559
18 March 2020 link wap 0.0565
17 March 2020 link wap 0.0586
16 March 2020 link wap 0.0577
13 March 2020 link wap 0.0592
12 March 2020 link wap 0.0572
11 March 2020 link wap 0.0595
10 March 2020 link wap 0.0598
09 March 2020 link wap 0.0565
06 March 2020 link wap 0.0626
05 March 2020 link wap 0.0649
04 March 2020 link wap 0.0657
03 March 2020 link wap 0.0651
02 March 2020 link wap 0.0649
28 February 2020 link wap 0.0649
27 February 2020 link wap 0.0669
26 February 2020 link wap 0.0674
25 February 2020 link wap 0.0677
24 February 2020 link wap 0.068
21 February 2020 link wap 0.0691
20 February 2020 link wap 0.0695
19 February 2020 link wap 0.0696
18 February 2020 link wap 0.0692
17 February 2020 link wap 0.0695
14 February 2020 link wap 0.0693
13 February 2020 link wap 0.0688
12 February 2020 link wap 0.0691
11 February 2020 link wap 0.0685
10 February 2020 link wap 0.0682
07 February 2020 link wap 0.0682
06 February 2020 link wap 0.0686
05 February 2020 link wap 0.0691
04 February 2020 link wap 0.0682
03 February 2020 link wap 0.0676
31 January 2020 link wap 0.0683
30 January 2020 link wap 0.0689
29 January 2020 link wap 0.0694
28 January 2020 link wap 0.0691
27 January 2020 link wap 0.0693
23 January 2020 link wap 0.0696
22 January 2020 link wap 0.0695
21 January 2020 link wap 0.0697
20 January 2020 link wap 0.07
17 January 2020 link wap 0.07
16 January 2020 link wap 0.0694
15 January 2020 link wap 0.0697
14 January 2020 link wap 0.07
13 January 2020 link wap 0.0703
10 January 2020 link wap 0.0703
09 January 2020 link wap 0.0703
08 January 2020 link wap 0.0693
07 January 2020 link wap 0.0691
06 January 2020 link wap 0.0687
03 January 2020 link wap 0.0692
31 December 2019 link wap 0.0685
30 December 2019 link wap 0.0692
27 December 2019 link wap 0.0693
24 December 2019 link wap 0.0696
23 December 2019 link wap 0.0691
20 December 2019 link wap 0.0691
19 December 2019 link wap 0.0686
18 December 2019 link wap 0.0685
17 December 2019 link wap 0.0684
16 December 2019 link wap 0.0684
13 December 2019 link wap 0.0687
12 December 2019 link wap 0.068
11 December 2019 link wap 0.0679
10 December 2019 link wap 0.0678
09 December 2019 link wap 0.0677
06 December 2019 link wap 0.0676
05 December 2019 link wap 0.0675
04 December 2019 link wap 0.0674
03 December 2019 link wap 0.0672
02 December 2019 link wap 0.0675
29 November 2019 link wap 0.0677
28 November 2019 link wap 0.0677
27 November 2019 link wap 0.0678
26 November 2019 link wap 0.0677
25 November 2019 link wap 0.0678
22 November 2019 link wap 0.0678
21 November 2019 link wap 0.0677
20 November 2019 link wap 0.0675
19 November 2019 link wap 0.0677
18 November 2019 link wap 0.0676
15 November 2019 link wap 0.0677
14 November 2019 link wap 0.0677
13 November 2019 link wap 0.0672
12 November 2019 link wap 0.0675
11 November 2019 link wap 0.0675
08 November 2019 link wap 0.0676
07 November 2019 link wap 0.0674
06 November 2019 link wap 0.0674
05 November 2019 link wap 0.0675
04 November 2019 link wap 0.0673
01 November 2019 link wap 0.0666
31 October 2019 link wap 0.0666
30 October 2019 link wap 0.067
29 October 2019 link wap 0.0671
28 October 2019 link wap 0.0674
25 October 2019 link wap 0.0669
24 October 2019 link wap 0.0669
23 October 2019 link wap 0.0671
22 October 2019 link wap 0.0671
21 October 2019 link wap 0.0669
18 October 2019 link wap 0.0668
17 October 2019 link wap 0.0669
16 October 2019 link wap 0.067
15 October 2019 link wap 0.067
14 October 2019 link wap 0.067
11 October 2019 link wap 0.0673
10 October 2019 link wap 0.0665
09 October 2019 link wap 0.0666
08 October 2019 link wap 0.0664
07 October 2019 link wap 0.0667
04 October 2019 link wap 0.0667
03 October 2019 link wap 0.0666
02 October 2019 link wap 0.0665
01 October 2019 link wap 0.067
30 September 2019 link wap 0.0671
27 September 2019 link wap 0.0676
26 September 2019 link wap 0.0675
25 September 2019 link wap 0.0671
24 September 2019 link wap 0.0678
23 September 2019 link wap 0.0676
20 September 2019 link wap 0.0673
19 September 2019 link wap 0.0668
18 September 2019 link wap 0.0665
17 September 2019 link wap 0.067
16 September 2019 link wap 0.0668
13 September 2019 link wap 0.0664
12 September 2019 link wap 0.066
11 September 2019 link wap 0.0656
10 September 2019 link wap 0.0654
09 September 2019 link wap 0.0654
06 September 2019 link wap 0.065
05 September 2019 link wap 0.0649
04 September 2019 link wap 0.0646
03 September 2019 link wap 0.0646
02 September 2019 link wap 0.0646
30 August 2019 link wap 0.0645
29 August 2019 link wap 0.064
28 August 2019 link wap 0.0638
27 August 2019 link wap 0.0642
26 August 2019 link wap 0.0645
23 August 2019 link wap 0.065
22 August 2019 link wap 0.065
21 August 2019 link wap 0.0645
20 August 2019 link wap 0.0639
19 August 2019 link wap 0.0637
16 August 2019 link wap 0.0647
14 August 2019 link wap 0.0647
13 August 2019 link wap 0.0643
12 August 2019 link wap 0.0645
09 August 2019 link wap 0.0645
08 August 2019 link wap 0.0647
07 August 2019 link wap 0.0651
06 August 2019 link wap 0.0648
05 August 2019 link wap 0.0653
02 August 2019 link wap 0.0657
01 August 2019 link wap 0.0672
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com