Istoric rub BNR
Data | Valoare |
---|---|
26 April 2024 link wap | 0.0504 |
25 April 2024 link wap | 0.0503 |
24 April 2024 link wap | 0.0503 |
23 April 2024 link wap | 0.05 |
22 April 2024 link wap | 0.05 |
19 April 2024 link wap | 0.05 |
18 April 2024 link wap | 0.0495 |
17 April 2024 link wap | 0.0495 |
16 April 2024 link wap | 0.0498 |
15 April 2024 link wap | 0.0498 |
12 April 2024 link wap | 0.05 |
11 April 2024 link wap | 0.0493 |
10 April 2024 link wap | 0.049 |
09 April 2024 link wap | 0.0492 |
08 April 2024 link wap | 0.0496 |
05 April 2024 link wap | 0.0496 |
04 April 2024 link wap | 0.0495 |
03 April 2024 link wap | 0.0499 |
02 April 2024 link wap | 0.05 |
01 April 2024 link wap | 0.0498 |
29 March 2024 link wap | 0.0498 |
28 March 2024 link wap | 0.0498 |
27 March 2024 link wap | 0.0495 |
26 March 2024 link wap | 0.0494 |
25 March 2024 link wap | 0.0496 |
22 March 2024 link wap | 0.0492 |
21 March 2024 link wap | 0.0497 |
20 March 2024 link wap | 0.0495 |
19 March 2024 link wap | 0.0496 |
18 March 2024 link wap | 0.0495 |
15 March 2024 link wap | 0.0497 |
14 March 2024 link wap | 0.0496 |
13 March 2024 link wap | 0.0496 |
12 March 2024 link wap | 0.0498 |
11 March 2024 link wap | 0.05 |
08 March 2024 link wap | 0.0501 |
07 March 2024 link wap | 0.0502 |
06 March 2024 link wap | 0.0507 |
05 March 2024 link wap | 0.0503 |
04 March 2024 link wap | 0.0501 |
01 March 2024 link wap | 0.0503 |
29 February 2024 link wap | 0.0504 |
28 February 2024 link wap | 0.0502 |
27 February 2024 link wap | 0.0498 |
26 February 2024 link wap | 0.0497 |
23 February 2024 link wap | 0.0483 |
22 February 2024 link wap | 0.0492 |
21 February 2024 link wap | 0.0497 |
20 February 2024 link wap | 0.0498 |
19 February 2024 link wap | 0.0499 |
16 February 2024 link wap | 0.0498 |
15 February 2024 link wap | 0.0503 |
14 February 2024 link wap | 0.0509 |
13 February 2024 link wap | 0.0506 |
12 February 2024 link wap | 0.0507 |
09 February 2024 link wap | 0.0509 |
08 February 2024 link wap | 0.0506 |
07 February 2024 link wap | 0.0507 |
06 February 2024 link wap | 0.051 |
05 February 2024 link wap | 0.0507 |
02 February 2024 link wap | 0.0505 |
01 February 2024 link wap | 0.0511 |
31 January 2024 link wap | 0.0512 |
30 January 2024 link wap | 0.0515 |
29 January 2024 link wap | 0.0513 |
26 January 2024 link wap | 0.0512 |
25 January 2024 link wap | 0.0514 |
23 January 2024 link wap | 0.052 |
22 January 2024 link wap | 0.052 |
19 January 2024 link wap | 0.0516 |
18 January 2024 link wap | 0.0514 |
17 January 2024 link wap | 0.0518 |
16 January 2024 link wap | 0.052 |
15 January 2024 link wap | 0.0519 |
12 January 2024 link wap | 0.0515 |
11 January 2024 link wap | 0.051 |
10 January 2024 link wap | 0.0509 |
09 January 2024 link wap | 0.0507 |
08 January 2024 link wap | 0.0502 |
05 January 2024 link wap | 0.0501 |
04 January 2024 link wap | 0.0497 |
03 January 2024 link wap | 0.0496 |
29 December 2023 link wap | 0.05 |
28 December 2023 link wap | 0.0494 |
27 December 2023 link wap | 0.0489 |
22 December 2023 link wap | 0.0491 |
21 December 2023 link wap | 0.0493 |
20 December 2023 link wap | 0.0501 |
19 December 2023 link wap | 0.0504 |
18 December 2023 link wap | 0.0503 |
15 December 2023 link wap | 0.0505 |
14 December 2023 link wap | 0.0506 |
13 December 2023 link wap | 0.0513 |
12 December 2023 link wap | 0.0511 |
11 December 2023 link wap | 0.0507 |
08 December 2023 link wap | 0.0503 |
07 December 2023 link wap | 0.0497 |
06 December 2023 link wap | 0.0497 |
05 December 2023 link wap | 0.0499 |
04 December 2023 link wap | 0.0503 |