Istoric sek BNR
Data | Valoare |
---|---|
13 April 2021 link wap | 0.4826 |
12 April 2021 link wap | 0.4828 |
09 April 2021 link wap | 0.4835 |
08 April 2021 link wap | 0.4828 |
07 April 2021 link wap | 0.4794 |
06 April 2021 link wap | 0.4785 |
05 April 2021 link wap | 0.4782 |
02 April 2021 link wap | 0.4782 |
01 April 2021 link wap | 0.4788 |
31 March 2021 link wap | 0.4815 |
30 March 2021 link wap | 0.4795 |
29 March 2021 link wap | 0.4788 |
26 March 2021 link wap | 0.48 |
25 March 2021 link wap | 0.4796 |
24 March 2021 link wap | 0.4806 |
22 March 2021 link wap | 0.4805 |
19 March 2021 link wap | 0.4809 |
18 March 2021 link wap | 0.482 |
17 March 2021 link wap | 0.4823 |
16 March 2021 link wap | 0.4821 |
15 March 2021 link wap | 0.4794 |
12 March 2021 link wap | 0.4813 |
11 March 2021 link wap | 0.4832 |
10 March 2021 link wap | 0.4819 |
09 March 2021 link wap | 0.4813 |
08 March 2021 link wap | 0.4796 |
05 March 2021 link wap | 0.4796 |
04 March 2021 link wap | 0.4799 |
03 March 2021 link wap | 0.4822 |
02 March 2021 link wap | 0.481 |