Istoric sek BNR
| Data | Valoare |
|---|---|
| 19 June 2018 link wap | 0.4524 |
| 18 June 2018 link wap | 0.4548 |
| 15 June 2018 link wap | 0.4585 |
| 14 June 2018 link wap | 0.4593 |
| 13 June 2018 link wap | 0.4603 |
| 12 June 2018 link wap | 0.4573 |
| 11 June 2018 link wap | 0.4542 |
| 08 June 2018 link wap | 0.4525 |
| 07 June 2018 link wap | 0.4544 |
| 06 June 2018 link wap | 0.4524 |
| 05 June 2018 link wap | 0.4544 |
| 04 June 2018 link wap | 0.4541 |
| 31 May 2018 link wap | 0.453 |
| 30 May 2018 link wap | 0.4513 |
| 29 May 2018 link wap | 0.4491 |
| 25 May 2018 link wap | 0.4537 |
| 24 May 2018 link wap | 0.4512 |
| 23 May 2018 link wap | 0.4503 |
| 22 May 2018 link wap | 0.4525 |
| 21 May 2018 link wap | 0.4498 |
| 18 May 2018 link wap | 0.4491 |
| 17 May 2018 link wap | 0.4504 |
| 16 May 2018 link wap | 0.4488 |
| 15 May 2018 link wap | 0.4483 |
| 14 May 2018 link wap | 0.4502 |
| 11 May 2018 link wap | 0.4517 |
| 10 May 2018 link wap | 0.4494 |
| 09 May 2018 link wap | 0.4476 |
| 08 May 2018 link wap | 0.4441 |
| 07 May 2018 link wap | 0.4408 |
| 04 May 2018 link wap | 0.4407 |
| 03 May 2018 link wap | 0.4391 |
| 02 May 2018 link wap | 0.4385 |
