Istoric sek BNR
| Data | Valoare |
|---|---|
| 19 February 2019 link wap | 4.485E-05 |
| 18 February 2019 link wap | 4.527E-05 |
| 15 February 2019 link wap | 4.519E-05 |
| 14 February 2019 link wap | 4.536E-05 |
| 13 February 2019 link wap | 4.552E-05 |
| 12 February 2019 link wap | 4.537E-05 |
| 11 February 2019 link wap | 4.526E-05 |
| 08 February 2019 link wap | 4.513E-05 |
| 07 February 2019 link wap | 4.526E-05 |
| 06 February 2019 link wap | 4.553E-05 |
| 05 February 2019 link wap | 4.556E-05 |
| 04 February 2019 link wap | 4.578E-05 |
| 01 February 2019 link wap | 4.584E-05 |
| 31 January 2019 link wap | 4.568E-05 |
| 30 January 2019 link wap | 4.577E-05 |
| 29 January 2019 link wap | 4.596E-05 |
| 28 January 2019 link wap | 4.606E-05 |
| 25 January 2019 link wap | 4.633E-05 |
| 23 January 2019 link wap | 4.638E-05 |
| 22 January 2019 link wap | 4.595E-05 |
| 21 January 2019 link wap | 0.4592 |
| 18 January 2019 link wap | 0.4579 |
| 17 January 2019 link wap | 0.456 |
| 16 January 2019 link wap | 0.4583 |
| 15 January 2019 link wap | 0.4576 |
| 14 January 2019 link wap | 0.4562 |
| 11 January 2019 link wap | 0.4574 |
| 10 January 2019 link wap | 0.4568 |
| 09 January 2019 link wap | 0.4564 |
| 08 January 2019 link wap | 0.4582 |
| 07 January 2019 link wap | 0.4559 |
| 04 January 2019 link wap | 0.4551 |
| 03 January 2019 link wap | 0.4539 |
