Istoric sek BNR
| Data | Valoare |
|---|---|
| 24 April 2025 link wap | 0.4542 |
| 23 April 2025 link wap | 0.4555 |
| 22 April 2025 link wap | 0.4558 |
| 17 April 2025 link wap | 0.4498 |
| 16 April 2025 link wap | 0.446 |
| 15 April 2025 link wap | 0.4504 |
| 14 April 2025 link wap | 0.452 |
| 11 April 2025 link wap | 0.4493 |
| 10 April 2025 link wap | 0.4512 |
| 09 April 2025 link wap | 0.4512 |
| 08 April 2025 link wap | 0.4545 |
| 07 April 2025 link wap | 0.4502 |
| 04 April 2025 link wap | 0.4551 |
| 03 April 2025 link wap | 0.4661 |
| 02 April 2025 link wap | 0.4618 |
| 01 April 2025 link wap | 0.4599 |
| 31 March 2025 link wap | 0.4586 |
| 28 March 2025 link wap | 0.4596 |
| 27 March 2025 link wap | 0.4597 |
| 26 March 2025 link wap | 0.4589 |
| 25 March 2025 link wap | 0.4587 |
| 24 March 2025 link wap | 0.4544 |
| 21 March 2025 link wap | 0.4547 |
| 20 March 2025 link wap | 0.4503 |
| 19 March 2025 link wap | 0.4518 |
| 18 March 2025 link wap | 0.4525 |
| 17 March 2025 link wap | 0.4519 |
| 14 March 2025 link wap | 0.45 |
| 13 March 2025 link wap | 0.4504 |
| 12 March 2025 link wap | 0.4528 |
| 11 March 2025 link wap | 0.4534 |
| 10 March 2025 link wap | 0.4533 |
| 07 March 2025 link wap | 0.453 |
| 06 March 2025 link wap | 0.4563 |
| 05 March 2025 link wap | 0.4512 |
| 04 March 2025 link wap | 0.4487 |
| 03 March 2025 link wap | 0.4464 |
