Istoric sek BNR
| Data | Valoare |
|---|---|
| 21 August 2018 link wap | 0.4419 |
| 20 August 2018 link wap | 0.4437 |
| 17 August 2018 link wap | 0.4447 |
| 16 August 2018 link wap | 0.4452 |
| 14 August 2018 link wap | 0.4493 |
| 13 August 2018 link wap | 0.447 |
| 10 August 2018 link wap | 0.4477 |
| 09 August 2018 link wap | 0.4468 |
| 08 August 2018 link wap | 0.448 |
| 07 August 2018 link wap | 0.4494 |
| 06 August 2018 link wap | 0.4487 |
| 03 August 2018 link wap | 0.4475 |
| 02 August 2018 link wap | 0.4489 |
| 01 August 2018 link wap | 0.449 |
| 31 July 2018 link wap | 0.4509 |
| 30 July 2018 link wap | 0.4513 |
| 27 July 2018 link wap | 0.4501 |
| 26 July 2018 link wap | 0.451 |
| 25 July 2018 link wap | 0.4497 |
| 24 July 2018 link wap | 0.4483 |
| 23 July 2018 link wap | 0.4496 |
| 20 July 2018 link wap | 0.4491 |
| 19 July 2018 link wap | 0.449 |
| 18 July 2018 link wap | 0.4519 |
| 17 July 2018 link wap | 0.4519 |
| 16 July 2018 link wap | 0.45 |
| 13 July 2018 link wap | 0.4492 |
| 12 July 2018 link wap | 0.4506 |
| 11 July 2018 link wap | 0.4532 |
| 10 July 2018 link wap | 0.454 |
| 09 July 2018 link wap | 0.4553 |
| 06 July 2018 link wap | 0.4532 |
| 05 July 2018 link wap | 0.4559 |
| 04 July 2018 link wap | 0.4538 |
| 03 July 2018 link wap | 0.4513 |
| 02 July 2018 link wap | 0.4465 |
