Istoric sek BNR
| Data | Valoare |
|---|---|
| 26 June 2019 link wap | 0.4479 |
| 25 June 2019 link wap | 0.4481 |
| 24 June 2019 link wap | 0.4448 |
| 21 June 2019 link wap | 0.4449 |
| 20 June 2019 link wap | 0.4444 |
| 19 June 2019 link wap | 0.4423 |
| 18 June 2019 link wap | 0.4445 |
| 14 June 2019 link wap | 0.4436 |
| 13 June 2019 link wap | 0.4413 |
| 12 June 2019 link wap | 0.4415 |
| 11 June 2019 link wap | 0.4419 |
| 10 June 2019 link wap | 4.426E-05 |
| 07 June 2019 link wap | 4.43E-05 |
| 06 June 2019 link wap | 4.448E-05 |
| 05 June 2019 link wap | 4.449E-05 |
| 04 June 2019 link wap | 4.459E-05 |
| 03 June 2019 link wap | 4.472E-05 |
| 31 May 2019 link wap | 4.456E-05 |
| 30 May 2019 link wap | 4.474E-05 |
| 29 May 2019 link wap | 4.445E-05 |
| 28 May 2019 link wap | 4.449E-05 |
| 27 May 2019 link wap | 4.445E-05 |
| 24 May 2019 link wap | 4.443E-05 |
| 23 May 2019 link wap | 4.43E-05 |
| 22 May 2019 link wap | 4.426E-05 |
| 21 May 2019 link wap | 4.419E-05 |
| 20 May 2019 link wap | 4.426E-05 |
| 17 May 2019 link wap | 4.421E-05 |
| 16 May 2019 link wap | 4.432E-05 |
| 15 May 2019 link wap | 4.421E-05 |
| 14 May 2019 link wap | 4.42E-05 |
| 13 May 2019 link wap | 4.394E-05 |
| 10 May 2019 link wap | 4.405E-05 |
| 09 May 2019 link wap | 4.41E-05 |
| 08 May 2019 link wap | 4.429E-05 |
| 07 May 2019 link wap | 4.447E-05 |
| 06 May 2019 link wap | 4.434E-05 |
| 03 May 2019 link wap | 4.446E-05 |
| 02 May 2019 link wap | 4.458E-05 |
