Istoric sek BNR
| Data | Valoare |
|---|---|
| 12 December 2019 link wap | 0.4573 |
| 11 December 2019 link wap | 0.4572 |
| 10 December 2019 link wap | 0.453 |
| 09 December 2019 link wap | 0.4532 |
| 06 December 2019 link wap | 0.4542 |
| 05 December 2019 link wap | 0.4536 |
| 04 December 2019 link wap | 0.452 |
| 03 December 2019 link wap | 0.4525 |
| 02 December 2019 link wap | 0.4538 |
| 29 November 2019 link wap | 0.455 |
| 28 November 2019 link wap | 0.4526 |
| 27 November 2019 link wap | 0.4525 |
| 26 November 2019 link wap | 0.4513 |
| 25 November 2019 link wap | 0.4504 |
| 22 November 2019 link wap | 0.4483 |
| 21 November 2019 link wap | 0.4488 |
| 20 November 2019 link wap | 0.4452 |
| 19 November 2019 link wap | 0.4484 |
| 18 November 2019 link wap | 0.4479 |
| 15 November 2019 link wap | 0.4468 |
| 14 November 2019 link wap | 0.4459 |
| 13 November 2019 link wap | 0.4441 |
| 12 November 2019 link wap | 0.4454 |
| 11 November 2019 link wap | 0.4446 |
| 08 November 2019 link wap | 0.4453 |
| 07 November 2019 link wap | 0.4474 |
| 06 November 2019 link wap | 0.4471 |
| 05 November 2019 link wap | 0.4444 |
| 04 November 2019 link wap | 0.4453 |
