Istoric sek BNR
| Data | Valoare |
|---|---|
| 25 September 2020 link wap | 0.4584 |
| 24 September 2020 link wap | 0.4602 |
| 23 September 2020 link wap | 0.4656 |
| 22 September 2020 link wap | 0.467 |
| 21 September 2020 link wap | 0.467 |
| 18 September 2020 link wap | 0.4667 |
| 17 September 2020 link wap | 0.4669 |
| 16 September 2020 link wap | 0.4666 |
| 15 September 2020 link wap | 0.4673 |
| 14 September 2020 link wap | 0.4667 |
| 11 September 2020 link wap | 0.4686 |
| 10 September 2020 link wap | 0.4692 |
| 09 September 2020 link wap | 0.4686 |
| 08 September 2020 link wap | 0.4678 |
| 07 September 2020 link wap | 0.4686 |
| 04 September 2020 link wap | 0.468 |
| 03 September 2020 link wap | 0.4688 |
| 02 September 2020 link wap | 0.47 |
| 01 September 2020 link wap | 0.4678 |
| 31 August 2020 link wap | 0.4699 |
| 28 August 2020 link wap | 0.4709 |
| 27 August 2020 link wap | 0.4696 |
| 26 August 2020 link wap | 0.4675 |
| 25 August 2020 link wap | 0.4673 |
| 24 August 2020 link wap | 0.4673 |
| 21 August 2020 link wap | 0.4674 |
| 20 August 2020 link wap | 0.4682 |
| 19 August 2020 link wap | 0.4693 |
| 18 August 2020 link wap | 0.468 |
| 17 August 2020 link wap | 0.4696 |
| 14 August 2020 link wap | 0.4701 |
| 13 August 2020 link wap | 0.4707 |
| 12 August 2020 link wap | 0.471 |
| 11 August 2020 link wap | 0.4703 |
| 10 August 2020 link wap | 0.4701 |
| 07 August 2020 link wap | 0.4693 |
| 06 August 2020 link wap | 0.4689 |
| 05 August 2020 link wap | 0.4697 |
| 04 August 2020 link wap | 0.4694 |
| 03 August 2020 link wap | 0.469 |
