Istoric sek BNR
Data | Valoare |
---|---|
19 August 2022 link wap | 0.4593 |
17 August 2022 link wap | 0.4627 |
16 August 2022 link wap | 0.4633 |
12 August 2022 link wap | 0.4689 |
11 August 2022 link wap | 0.4738 |
10 August 2022 link wap | 0.4733 |
09 August 2022 link wap | 0.4723 |
08 August 2022 link wap | 0.4742 |
05 August 2022 link wap | 0.475 |
04 August 2022 link wap | 0.475 |
03 August 2022 link wap | 0.4732 |
02 August 2022 link wap | 0.4749 |
01 August 2022 link wap | 0.4739 |
29 July 2022 link wap | 0.475 |
28 July 2022 link wap | 0.4732 |
27 July 2022 link wap | 0.4721 |
26 July 2022 link wap | 0.4726 |
25 July 2022 link wap | 0.4743 |
22 July 2022 link wap | 0.4735 |
21 July 2022 link wap | 0.4739 |
20 July 2022 link wap | 0.4721 |
19 July 2022 link wap | 0.47 |
18 July 2022 link wap | 0.4678 |
15 July 2022 link wap | 0.4659 |
14 July 2022 link wap | 0.4662 |
13 July 2022 link wap | 0.4654 |
12 July 2022 link wap | 0.4638 |
11 July 2022 link wap | 0.4621 |
08 July 2022 link wap | 0.4616 |
07 July 2022 link wap | 0.461 |
06 July 2022 link wap | 0.4596 |
05 July 2022 link wap | 0.4577 |
04 July 2022 link wap | 0.4592 |