Istoric sek BNR
| Data | Valoare |
|---|---|
| 19 January 2022 link wap | 0.4775 |
| 18 January 2022 link wap | 0.4795 |
| 17 January 2022 link wap | 0.4796 |
| 14 January 2022 link wap | 0.4822 |
| 13 January 2022 link wap | 0.4829 |
| 12 January 2022 link wap | 0.4812 |
| 11 January 2022 link wap | 0.4806 |
| 10 January 2022 link wap | 0.4805 |
| 07 January 2022 link wap | 0.4798 |
| 06 January 2022 link wap | 0.479 |
| 05 January 2022 link wap | 0.4829 |
| 04 January 2022 link wap | 0.4809 |
| 03 January 2022 link wap | 0.4811 |
| 31 December 2021 link wap | 0.4828 |
| 30 December 2021 link wap | 0.4824 |
| 29 December 2021 link wap | 0.4832 |
| 28 December 2021 link wap | 0.482 |
| 27 December 2021 link wap | 0.4793 |
| 24 December 2021 link wap | 0.4805 |
| 23 December 2021 link wap | 0.4798 |
| 22 December 2021 link wap | 0.4801 |
| 21 December 2021 link wap | 0.4799 |
| 20 December 2021 link wap | 0.4816 |
| 17 December 2021 link wap | 0.4831 |
| 16 December 2021 link wap | 0.4831 |
| 15 December 2021 link wap | 0.4815 |
| 14 December 2021 link wap | 0.4817 |
| 13 December 2021 link wap | 0.4837 |
| 10 December 2021 link wap | 0.4836 |
| 09 December 2021 link wap | 0.483 |
| 08 December 2021 link wap | 0.4825 |
| 07 December 2021 link wap | 0.483 |
| 06 December 2021 link wap | 0.4811 |
| 03 December 2021 link wap | 0.4807 |
| 02 December 2021 link wap | 0.4817 |
