Istoric sek BNR
| Data | Valoare |
|---|---|
| 21 August 2026 link wap | 0.4748 |
| 20 August 2026 link wap | 0.4749 |
| 19 August 2026 link wap | 0.4753 |
| 18 August 2026 link wap | 0.4757 |
| 17 August 2026 link wap | 0.4765 |
| 14 August 2026 link wap | 0.4761 |
| 13 August 2026 link wap | 0.4758 |
| 12 August 2026 link wap | 0.4763 |
| 11 August 2026 link wap | 0.4779 |
| 10 August 2026 link wap | 0.4783 |
| 07 August 2026 link wap | 0.4805 |
| 06 August 2026 link wap | 0.4805 |
| 05 August 2026 link wap | 0.4774 |
| 04 August 2026 link wap | 0.4769 |
| 03 August 2026 link wap | 0.4775 |
| 31 July 2026 link wap | 0.4779 |
| 30 July 2026 link wap | 0.4755 |
| 29 July 2026 link wap | 0.4734 |
| 28 July 2026 link wap | 0.4728 |
| 27 July 2026 link wap | 0.474 |
| 24 July 2026 link wap | 0.4724 |
| 23 July 2026 link wap | 0.4724 |
| 22 July 2026 link wap | 0.4729 |
| 21 July 2026 link wap | 0.4744 |
| 20 July 2026 link wap | 0.4747 |
| 17 July 2026 link wap | 0.4743 |
| 16 July 2026 link wap | 0.4755 |
| 15 July 2026 link wap | 0.4743 |
| 14 July 2026 link wap | 0.4754 |
| 13 July 2026 link wap | 0.4743 |
| 10 July 2026 link wap | 0.4751 |
| 09 July 2026 link wap | 0.4731 |
| 08 July 2026 link wap | 0.473 |
| 07 July 2026 link wap | 0.4745 |
| 06 July 2026 link wap | 0.4741 |
| 03 July 2026 link wap | 0.4745 |
| 02 July 2026 link wap | 0.4729 |
