Istoric sek BNR
| Data | Valoare |
|---|---|
| 16 October 2019 link wap | 0.4398 |
| 15 October 2019 link wap | 0.4387 |
| 14 October 2019 link wap | 0.4379 |
| 11 October 2019 link wap | 0.4391 |
| 10 October 2019 link wap | 0.4374 |
| 09 October 2019 link wap | 0.4353 |
| 08 October 2019 link wap | 0.4368 |
| 07 October 2019 link wap | 0.4367 |
| 04 October 2019 link wap | 0.4393 |
| 03 October 2019 link wap | 0.4378 |
| 02 October 2019 link wap | 0.4391 |
| 01 October 2019 link wap | 0.4401 |
| 30 September 2019 link wap | 0.443 |
| 27 September 2019 link wap | 0.444 |
| 26 September 2019 link wap | 0.4449 |
| 25 September 2019 link wap | 0.4442 |
| 24 September 2019 link wap | 0.4441 |
| 23 September 2019 link wap | 0.4431 |
| 20 September 2019 link wap | 0.4432 |
| 19 September 2019 link wap | 0.4418 |
| 18 September 2019 link wap | 0.4412 |
| 17 September 2019 link wap | 0.4424 |
| 16 September 2019 link wap | 0.4436 |
| 13 September 2019 link wap | 0.4449 |
| 12 September 2019 link wap | 0.4449 |
| 11 September 2019 link wap | 0.4439 |
| 10 September 2019 link wap | 0.4397 |
| 09 September 2019 link wap | 0.4445 |
| 06 September 2019 link wap | 0.4437 |
| 05 September 2019 link wap | 0.4434 |
| 04 September 2019 link wap | 0.44 |
| 03 September 2019 link wap | 0.4371 |
| 02 September 2019 link wap | 0.439 |
