Istoric sek BNR
| Data | Valoare |
|---|---|
| 03 December 2025 link wap | 0.4651 |
| 02 December 2025 link wap | 0.4636 |
| 28 November 2025 link wap | 0.4634 |
| 27 November 2025 link wap | 0.4633 |
| 26 November 2025 link wap | 0.4614 |
| 25 November 2025 link wap | 0.4612 |
| 24 November 2025 link wap | 0.4621 |
| 21 November 2025 link wap | 0.4611 |
| 20 November 2025 link wap | 0.463 |
| 19 November 2025 link wap | 0.4632 |
| 18 November 2025 link wap | 0.4623 |
| 17 November 2025 link wap | 0.4643 |
| 14 November 2025 link wap | 0.4625 |
| 13 November 2025 link wap | 0.4652 |
| 12 November 2025 link wap | 0.4651 |
| 11 November 2025 link wap | 0.463 |
| 10 November 2025 link wap | 0.4625 |
| 07 November 2025 link wap | 0.4605 |
| 06 November 2025 link wap | 0.4627 |
| 05 November 2025 link wap | 0.4621 |
| 04 November 2025 link wap | 0.4637 |
| 03 November 2025 link wap | 0.4646 |
