Istoric sek BNR
| Data | Valoare |
|---|---|
| 19 August 2022 link wap | 0.4593 |
| 17 August 2022 link wap | 0.4627 |
| 16 August 2022 link wap | 0.4633 |
| 12 August 2022 link wap | 0.4689 |
| 11 August 2022 link wap | 0.4738 |
| 10 August 2022 link wap | 0.4733 |
| 09 August 2022 link wap | 0.4723 |
| 08 August 2022 link wap | 0.4742 |
| 05 August 2022 link wap | 0.475 |
| 04 August 2022 link wap | 0.475 |
| 03 August 2022 link wap | 0.4732 |
| 02 August 2022 link wap | 0.4749 |
| 01 August 2022 link wap | 0.4739 |
| 29 July 2022 link wap | 0.475 |
| 28 July 2022 link wap | 0.4732 |
| 27 July 2022 link wap | 0.4721 |
| 26 July 2022 link wap | 0.4726 |
| 25 July 2022 link wap | 0.4743 |
| 22 July 2022 link wap | 0.4735 |
| 21 July 2022 link wap | 0.4739 |
| 20 July 2022 link wap | 0.4721 |
| 19 July 2022 link wap | 0.47 |
| 18 July 2022 link wap | 0.4678 |
| 15 July 2022 link wap | 0.4659 |
| 14 July 2022 link wap | 0.4662 |
| 13 July 2022 link wap | 0.4654 |
| 12 July 2022 link wap | 0.4638 |
| 11 July 2022 link wap | 0.4621 |
| 08 July 2022 link wap | 0.4616 |
| 07 July 2022 link wap | 0.461 |
| 06 July 2022 link wap | 0.4596 |
| 05 July 2022 link wap | 0.4577 |
| 04 July 2022 link wap | 0.4592 |
