Istoric sek BNR
| Data | Valoare |
|---|---|
| 20 April 2018 link wap | 0.4492 |
| 19 April 2018 link wap | 0.4489 |
| 18 April 2018 link wap | 0.4472 |
| 17 April 2018 link wap | 0.4464 |
| 16 April 2018 link wap | 0.4466 |
| 13 April 2018 link wap | 0.4491 |
| 12 April 2018 link wap | 0.449 |
| 11 April 2018 link wap | 0.4533 |
| 10 April 2018 link wap | 0.4528 |
| 05 April 2018 link wap | 0.4526 |
| 04 April 2018 link wap | 0.452 |
| 03 April 2018 link wap | 0.4522 |
| 02 April 2018 link wap | 0.4528 |
| 30 March 2018 link wap | 0.4533 |
| 29 March 2018 link wap | 0.4529 |
| 28 March 2018 link wap | 0.453 |
| 27 March 2018 link wap | 0.4558 |
| 26 March 2018 link wap | 0.458 |
| 23 March 2018 link wap | 0.4571 |
| 22 March 2018 link wap | 0.4619 |
| 21 March 2018 link wap | 0.4624 |
| 20 March 2018 link wap | 0.4629 |
| 19 March 2018 link wap | 0.4628 |
| 16 March 2018 link wap | 0.4622 |
| 15 March 2018 link wap | 0.4616 |
| 14 March 2018 link wap | 0.4592 |
| 13 March 2018 link wap | 0.4591 |
| 12 March 2018 link wap | 0.4586 |
| 09 March 2018 link wap | 0.4581 |
| 08 March 2018 link wap | 0.456 |
| 07 March 2018 link wap | 0.4559 |
| 06 March 2018 link wap | 0.4571 |
| 05 March 2018 link wap | 0.4584 |
| 02 March 2018 link wap | 0.4587 |
