Istoric sek BNR
| Data | Valoare |
|---|---|
| 24 April 2019 link wap | 4.526E-05 |
| 23 April 2019 link wap | 4.531E-05 |
| 22 April 2019 link wap | 4.547E-05 |
| 19 April 2019 link wap | 4.552E-05 |
| 18 April 2019 link wap | 4.542E-05 |
| 17 April 2019 link wap | 4.564E-05 |
| 16 April 2019 link wap | 4.55E-05 |
| 15 April 2019 link wap | 4.549E-05 |
| 12 April 2019 link wap | 4.543E-05 |
| 11 April 2019 link wap | 4.56E-05 |
| 10 April 2019 link wap | 4.562E-05 |
| 09 April 2019 link wap | 4.559E-05 |
| 08 April 2019 link wap | 4.554E-05 |
| 05 April 2019 link wap | 4.556E-05 |
| 04 April 2019 link wap | 4.563E-05 |
| 03 April 2019 link wap | 4.566E-05 |
| 02 April 2019 link wap | 4.563E-05 |
| 01 April 2019 link wap | 4.579E-05 |
| 29 March 2019 link wap | 4.579E-05 |
| 28 March 2019 link wap | 4.542E-05 |
| 27 March 2019 link wap | 4.564E-05 |
| 26 March 2019 link wap | 4.555E-05 |
| 25 March 2019 link wap | 4.552E-05 |
| 22 March 2019 link wap | 4.54E-05 |
| 21 March 2019 link wap | 4.564E-05 |
| 20 March 2019 link wap | 4.566E-05 |
| 19 March 2019 link wap | 4.547E-05 |
| 18 March 2019 link wap | 4.542E-05 |
| 15 March 2019 link wap | 4.534E-05 |
| 14 March 2019 link wap | 4.519E-05 |
| 13 March 2019 link wap | 4.516E-05 |
| 12 March 2019 link wap | 4.499E-05 |
| 11 March 2019 link wap | 4.486E-05 |
| 08 March 2019 link wap | 4.467E-05 |
| 07 March 2019 link wap | 4.499E-05 |
| 06 March 2019 link wap | 4.499E-05 |
| 05 March 2019 link wap | 4.496E-05 |
| 04 March 2019 link wap | 4.498E-05 |
