Istoric sek BNR
Data | Valoare |
---|---|
01 August 2025 link wap | 0.4531 |
31 July 2025 link wap | 0.4548 |
30 July 2025 link wap | 0.4557 |
29 July 2025 link wap | 0.4546 |
28 July 2025 link wap | 0.4544 |
25 July 2025 link wap | 0.4536 |
24 July 2025 link wap | 0.4527 |
23 July 2025 link wap | 0.455 |
22 July 2025 link wap | 0.4521 |
21 July 2025 link wap | 0.4514 |
18 July 2025 link wap | 0.4507 |
17 July 2025 link wap | 0.4486 |
16 July 2025 link wap | 0.448 |
15 July 2025 link wap | 0.4518 |
14 July 2025 link wap | 0.4523 |
11 July 2025 link wap | 0.456 |
10 July 2025 link wap | 0.4556 |
09 July 2025 link wap | 0.4554 |
08 July 2025 link wap | 0.4545 |
07 July 2025 link wap | 0.4532 |
04 July 2025 link wap | 0.4502 |
03 July 2025 link wap | 0.4499 |
02 July 2025 link wap | 0.4525 |