Istoric sek BNR
| Data | Valoare |
|---|---|
| 23 August 2019 link wap | 0.4406 |
| 22 August 2019 link wap | 0.441 |
| 21 August 2019 link wap | 0.4412 |
| 20 August 2019 link wap | 0.4394 |
| 19 August 2019 link wap | 0.44 |
| 16 August 2019 link wap | 0.4409 |
| 14 August 2019 link wap | 0.4413 |
| 13 August 2019 link wap | 0.4411 |
| 12 August 2019 link wap | 0.4405 |
| 09 August 2019 link wap | 0.4409 |
| 08 August 2019 link wap | 0.4392 |
| 07 August 2019 link wap | 0.4408 |
| 06 August 2019 link wap | 0.4403 |
| 05 August 2019 link wap | 0.4404 |
| 02 August 2019 link wap | 0.4415 |
| 01 August 2019 link wap | 0.4435 |
| 31 July 2019 link wap | 0.4437 |
| 30 July 2019 link wap | 0.445 |
| 29 July 2019 link wap | 0.447 |
| 26 July 2019 link wap | 0.4478 |
| 25 July 2019 link wap | 0.4492 |
| 24 July 2019 link wap | 0.4479 |
| 23 July 2019 link wap | 0.4463 |
| 22 July 2019 link wap | 0.4478 |
| 19 July 2019 link wap | 0.4499 |
| 18 July 2019 link wap | 0.4503 |
| 17 July 2019 link wap | 0.4498 |
| 16 July 2019 link wap | 0.4494 |
| 15 July 2019 link wap | 0.448 |
| 12 July 2019 link wap | 0.4487 |
| 11 July 2019 link wap | 0.4477 |
| 10 July 2019 link wap | 0.4453 |
| 09 July 2019 link wap | 0.445 |
| 08 July 2019 link wap | 0.4457 |
| 05 July 2019 link wap | 0.4479 |
| 04 July 2019 link wap | 0.4487 |
| 03 July 2019 link wap | 0.4502 |
| 02 July 2019 link wap | 0.4483 |
