Istoric sek BNR
| Data | Valoare |
|---|---|
| 16 October 2018 link wap | 0.4523 |
| 15 October 2018 link wap | 0.4493 |
| 12 October 2018 link wap | 0.4493 |
| 11 October 2018 link wap | 0.4491 |
| 10 October 2018 link wap | 0.4464 |
| 09 October 2018 link wap | 0.4474 |
| 08 October 2018 link wap | 0.4464 |
| 05 October 2018 link wap | 0.4466 |
| 04 October 2018 link wap | 0.4493 |
| 03 October 2018 link wap | 0.4489 |
| 02 October 2018 link wap | 0.4494 |
| 01 October 2018 link wap | 0.4513 |
| 28 September 2018 link wap | 0.453 |
| 27 September 2018 link wap | 0.451 |
| 26 September 2018 link wap | 0.4491 |
| 25 September 2018 link wap | 0.4506 |
| 24 September 2018 link wap | 0.4516 |
| 21 September 2018 link wap | 0.4496 |
| 20 September 2018 link wap | 0.4496 |
| 19 September 2018 link wap | 0.4477 |
| 18 September 2018 link wap | 0.4469 |
| 17 September 2018 link wap | 0.4434 |
| 14 September 2018 link wap | 0.4411 |
| 13 September 2018 link wap | 0.4445 |
| 12 September 2018 link wap | 0.4428 |
| 11 September 2018 link wap | 0.4409 |
| 10 September 2018 link wap | 0.4426 |
| 07 September 2018 link wap | 0.4388 |
| 06 September 2018 link wap | 0.4387 |
| 05 September 2018 link wap | 0.44 |
| 04 September 2018 link wap | 0.4383 |
| 03 September 2018 link wap | 0.4388 |
