Istoric sek BNR
Data | Valoare |
---|---|
03 June 2025 link wap | 0.4634 |
02 June 2025 link wap | 0.4654 |
30 May 2025 link wap | 0.4656 |
29 May 2025 link wap | 0.4659 |
28 May 2025 link wap | 0.4644 |
27 May 2025 link wap | 0.4659 |
26 May 2025 link wap | 0.4677 |
23 May 2025 link wap | 0.4668 |
22 May 2025 link wap | 0.4659 |
21 May 2025 link wap | 0.4682 |
20 May 2025 link wap | 0.4674 |
19 May 2025 link wap | 0.46 |
16 May 2025 link wap | 0.4675 |
15 May 2025 link wap | 0.4684 |
14 May 2025 link wap | 0.4697 |
13 May 2025 link wap | 0.4708 |
12 May 2025 link wap | 0.4681 |
09 May 2025 link wap | 0.469 |
08 May 2025 link wap | 0.4687 |
07 May 2025 link wap | 0.4677 |
06 May 2025 link wap | 0.4611 |
05 May 2025 link wap | 0.4553 |
02 May 2025 link wap | 0.4549 |