Istoric sek BNR
Data | Valoare |
---|---|
02 April 2025 link wap | 0.4618 |
01 April 2025 link wap | 0.4599 |
31 March 2025 link wap | 0.4586 |
28 March 2025 link wap | 0.4596 |
27 March 2025 link wap | 0.4597 |
26 March 2025 link wap | 0.4589 |
25 March 2025 link wap | 0.4587 |
24 March 2025 link wap | 0.4544 |
21 March 2025 link wap | 0.4547 |
20 March 2025 link wap | 0.4503 |
19 March 2025 link wap | 0.4518 |
18 March 2025 link wap | 0.4525 |
17 March 2025 link wap | 0.4519 |
14 March 2025 link wap | 0.45 |
13 March 2025 link wap | 0.4504 |
12 March 2025 link wap | 0.4528 |
11 March 2025 link wap | 0.4534 |
10 March 2025 link wap | 0.4533 |
07 March 2025 link wap | 0.453 |
06 March 2025 link wap | 0.4563 |
05 March 2025 link wap | 0.4512 |
04 March 2025 link wap | 0.4487 |
03 March 2025 link wap | 0.4464 |