Istoric sek BNR
| Data | Valoare |
|---|---|
| 21 February 2025 link wap | 0.4468 |
| 20 February 2025 link wap | 0.4461 |
| 19 February 2025 link wap | 0.4448 |
| 18 February 2025 link wap | 0.4437 |
| 17 February 2025 link wap | 0.4431 |
| 14 February 2025 link wap | 0.4434 |
| 13 February 2025 link wap | 0.4409 |
| 12 February 2025 link wap | 0.4407 |
| 11 February 2025 link wap | 0.4418 |
| 10 February 2025 link wap | 0.4412 |
| 07 February 2025 link wap | 0.4406 |
| 06 February 2025 link wap | 0.4392 |
| 05 February 2025 link wap | 0.4383 |
| 04 February 2025 link wap | 0.4361 |
| 03 February 2025 link wap | 0.433 |
| 31 January 2025 link wap | 0.4339 |
| 30 January 2025 link wap | 0.434 |
| 29 January 2025 link wap | 0.4347 |
| 28 January 2025 link wap | 0.4337 |
| 27 January 2025 link wap | 0.4323 |
| 23 January 2025 link wap | 0.4337 |
| 22 January 2025 link wap | 0.4338 |
| 21 January 2025 link wap | 0.4337 |
| 20 January 2025 link wap | 0.4325 |
| 17 January 2025 link wap | 0.4329 |
| 16 January 2025 link wap | 0.4331 |
| 15 January 2025 link wap | 0.4326 |
| 14 January 2025 link wap | 0.4322 |
| 13 January 2025 link wap | 0.4322 |
| 10 January 2025 link wap | 0.433 |
| 09 January 2025 link wap | 0.433 |
| 08 January 2025 link wap | 0.432 |
| 03 January 2025 link wap | 0.4341 |
