Istoric sek BNR
Data | Valoare |
---|---|
07 October 2025 link wap | 0.465 |
06 October 2025 link wap | 0.4632 |
03 October 2025 link wap | 0.4622 |
02 October 2025 link wap | 0.4625 |
01 October 2025 link wap | 0.4603 |
30 September 2025 link wap | 0.4589 |
29 September 2025 link wap | 0.4612 |
26 September 2025 link wap | 0.4592 |
25 September 2025 link wap | 0.4599 |
24 September 2025 link wap | 0.4609 |
23 September 2025 link wap | 0.462 |
22 September 2025 link wap | 0.4591 |
19 September 2025 link wap | 0.459 |
18 September 2025 link wap | 0.4616 |
17 September 2025 link wap | 0.4624 |
16 September 2025 link wap | 0.4632 |
15 September 2025 link wap | 0.4628 |
12 September 2025 link wap | 0.463 |
11 September 2025 link wap | 0.4631 |
10 September 2025 link wap | 0.4637 |
09 September 2025 link wap | 0.4612 |
08 September 2025 link wap | 0.4608 |
05 September 2025 link wap | 0.4617 |
04 September 2025 link wap | 0.4609 |
03 September 2025 link wap | 0.4615 |
02 September 2025 link wap | 0.4614 |