Istoric sek BNR
| Data | Valoare |
|---|---|
| 27 November 2020 link wap | 0.4795 |
| 26 November 2020 link wap | 0.4801 |
| 25 November 2020 link wap | 0.4801 |
| 24 November 2020 link wap | 0.4769 |
| 23 November 2020 link wap | 0.4774 |
| 20 November 2020 link wap | 0.4769 |
| 19 November 2020 link wap | 0.4766 |
| 18 November 2020 link wap | 0.4775 |
| 17 November 2020 link wap | 0.4764 |
| 16 November 2020 link wap | 0.4744 |
| 13 November 2020 link wap | 0.4751 |
| 12 November 2020 link wap | 0.4782 |
| 11 November 2020 link wap | 0.4782 |
| 10 November 2020 link wap | 0.4779 |
| 09 November 2020 link wap | 0.4745 |
| 06 November 2020 link wap | 0.4735 |
| 05 November 2020 link wap | 0.4728 |
| 04 November 2020 link wap | 0.4705 |
| 03 November 2020 link wap | 0.4689 |
| 02 November 2020 link wap | 0.4694 |
| 30 October 2020 link wap | 0.4694 |
| 29 October 2020 link wap | 0.4685 |
| 28 October 2020 link wap | 0.4709 |
| 27 October 2020 link wap | 0.4725 |
| 26 October 2020 link wap | 0.4717 |
| 23 October 2020 link wap | 0.4702 |
| 22 October 2020 link wap | 0.469 |
| 21 October 2020 link wap | 0.4705 |
| 20 October 2020 link wap | 0.4689 |
| 19 October 2020 link wap | 0.4708 |
| 16 October 2020 link wap | 0.4698 |
| 15 October 2020 link wap | 0.469 |
| 14 October 2020 link wap | 0.4707 |
| 13 October 2020 link wap | 0.471 |
| 12 October 2020 link wap | 0.4684 |
| 09 October 2020 link wap | 0.4664 |
| 08 October 2020 link wap | 0.4665 |
| 07 October 2020 link wap | 0.4638 |
| 06 October 2020 link wap | 0.4643 |
| 05 October 2020 link wap | 0.4655 |
| 02 October 2020 link wap | 0.466 |
