skip to the main content area of this page

Mihaela Vulpe | Psiholog / Consultant HR

Home >Medie

Cursuri medii sek

Cursurile medii ale Banca Nationala a Romaniei(BNR)
pentru moneda sek sek
Luna /An Valoare
February 2017 .476614
January 2017 .473500
December 2016 .465240
November 2016 .457800
October 2016 .463267
September 2016 .465282
August 2016 .469909
July 2016 .473595
June 2016 .484714
May 2016 .484124
April 2016 .485967
March 2016 .480922
February 2016 .476619
January 2016 .488165
December 2015 .487248
November 2015 .477070
October 2015 .473200
September 2015 .470841
August 2015 .464900
July 2015 .473135
June 2015 .482019
May 2015 .478180
April 2015 .473510
March 2015 .479936
February 2015 .467050
January 2015 .476550
December 2014 .474375
November 2014 .479510
October 2014 .480913
September 2014 .479782
August 2014 .481650
July 2014 .477587
June 2014 .483630
May 2014 .490062
April 2014 .493752
March 2014 .506757
February 2014 .506250
January 2014 .511829
December 2013 .498285
November 2013 .500410
October 2013 .508330
September 2013 .514424
August 2013 .509600
July 2013 .510974
June 2013 .516411
May 2013 .505781
April 2013 .519141
March 2013 .526233
February 2013 .515215
January 2013 .507710
December 2012 .518795
November 2012 .525933
October 2012 .529222
September 2012 .529640
August 2012 .545345
July 2012 .532105
June 2012 .502740
May 2012 .493295
April 2012 .493930
March 2012 .491214
February 2012 .493233
January 2012 .491230
December 2011 .479970
November 2011 .476427
October 2011 .474452
September 2011 .468809
August 2011 .463695
July 2011 .464243
June 2011 .460119
May 2011 .459018
April 2011 .456905
March 2011 .468722
February 2011 .482930
January 2011 .477933
December 2010 .474232
November 2010 .460873
October 2010 .461724
September 2010 .462355
August 2010 .449891
July 2010 .448427
June 2010 .443000
May 2010 .432445
April 2010 .427024
March 2010 .420239
February 2010 .413855
January 2010 .406300
December 2009 .406067
November 2009 .415048
October 2009 .415859
September 2009 .415764
August 2009 .412790
July 2009 .389313
June 2009 .387429
May 2009 .393785
April 2009 .385748
March 2009 .383277
February 2009 .393240
January 2009 .394950
December 2008 .363345
November 2008 .372910
October 2008 .380430
September 2008 .379068
August 2008 .375329
July 2008 .378435
June 2008 .390195
May 2008 .393010
April 2008 .388710
March 2008 .395638
February 2008 .390067
January 2008 .391538
December 2007 .374206
November 2007 .373641
October 2007 .365391
September 2007 .360260
August 2007 .345787
July 2007 .341268
June 2007 .345857
May 2007 .356886
April 2007 .360950
March 2007 .362345
February 2007 .368145
January 2007 .373776
December 2006 .377689
November 2006 .384073
October 2006 .380332
September 2006 .380595
August 2006 .383078
July 2006 .387629
June 2006 .384264
May 2006 .375791
April 2006 .374042
March 2006 .373161
February 2006 .378910
January 2006 .391462
December 2005 .388170
November 2005 .381932
October 2005 .381919
September 2005 .375986
August 2005 .375348
July 2005 .378445
June 2005 .390619
May 2005 .393533
April 2005 .395990
March 2005 .399735
February 2005 .404700
January 2005 .421919
December 2004 .431659
November 2004 .442395
October 2004 .453281
September 2004 .451818
August 2004 .445618
July 2004 .445491
June 2004 .445732
May 2004 .444248
April 2004 .443848
March 2004 .433822
February 2004 .442175
January 2004 .449500
December 2003 .449925
November 2003 .443860
October 2003 .430987
September 2003 .418333
August 2003 .402552
July 2003 .404387
June 2003 .417771
May 2003 .410986
April 2003 .399267
March 2003 .388481
February 2003 .387375
January 2003 .387750
December 2002 .376532
November 2002 .369905
October 2002 .358422
September 2002 .354300
August 2002 .349914
July 2002 .353004
June 2002 .350000
May 2002 .334105
April 2002 .320995
March 2002 .316876
February 2002 .305495
January 2002 .306487
December 2001 .299118
November 2001 .295418
October 2001 .291265
September 2001 .284725
August 2001 .288496
July 2001 .272827
June 2001 .268633
May 2001 .275027
April 2001 .273170
March 2001 .272195
February 2001 .275530
January 2001 .276895
December 2000 .265628
November 2000 .249159
October 2000 .246382
September 2000 .244457
August 2000 .241822
July 2000 .241638
June 2000 .240100
May 2000 .224491
April 2000 .226490
March 2000 .220957
February 2000 .216410
January 2000 .216730
December 1999 .212043
November 1999 .209114
October 1999 .205038
September 1999 .198986
August 1999 .195077
July 1999 .188545
June 1999 .185200
May 1999 .180538
April 1999 .177762
March 1999 .171113
February 1999 .154375
January 1999 .145190
December 1998 .130471
November 1998 .124029
October 1998 .119682
September 1998 .114477
August 1998 .108043
July 1998 .108909
June 1998 .108464
May 1998 .110180
April 1998 .107043
March 1998 .103045
February 1998 .101885
January 1998 .103475
Export CSV pentru sek Istoric pentru sek
Resurse pentru preluat cursurile BNR/BCE
de catre programatori / site-uri / oameni
obsolete
cursuri.rss
rss.aspx

Daca site-ul va este de folos, va rog sa ma ajutati

la platirea hostingului si /sau dezvoltarea de alte feature-uri.

oLX0Pj-APGA.cwA.9gQ.Z_fxxuZ-gmCPyBVt1m-UhapAtlT_23HQiYwXVIoWrK0 slack ignatandrei@ignatandrei.onmicrosoft.com