Istoric sek BNR
| Data | Valoare |
|---|---|
| 03 April 2026 link wap | 0.4683 |
| 02 April 2026 link wap | 0.466 |
| 01 April 2026 link wap | 0.4684 |
| 31 March 2026 link wap | 0.4655 |
| 30 March 2026 link wap | 0.4669 |
| 27 March 2026 link wap | 0.4694 |
| 26 March 2026 link wap | 0.4709 |
| 25 March 2026 link wap | 0.4714 |
| 24 March 2026 link wap | 0.4712 |
| 23 March 2026 link wap | 0.4677 |
| 20 March 2026 link wap | 0.4731 |
| 19 March 2026 link wap | 0.4725 |
| 18 March 2026 link wap | 0.4745 |
| 17 March 2026 link wap | 0.475 |
| 16 March 2026 link wap | 0.4732 |
| 13 March 2026 link wap | 0.4731 |
| 12 March 2026 link wap | 0.4763 |
| 11 March 2026 link wap | 0.4779 |
| 10 March 2026 link wap | 0.4803 |
| 09 March 2026 link wap | 0.477 |
| 06 March 2026 link wap | 0.4766 |
| 05 March 2026 link wap | 0.4765 |
| 04 March 2026 link wap | 0.4758 |
| 03 March 2026 link wap | 0.4744 |
| 02 March 2026 link wap | 0.4767 |
| 27 February 2026 link wap | 0.4771 |
| 26 February 2026 link wap | 0.4776 |
| 25 February 2026 link wap | 0.4778 |
| 24 February 2026 link wap | 0.4768 |
| 23 February 2026 link wap | 0.4768 |
| 20 February 2026 link wap | 0.4776 |
| 19 February 2026 link wap | 0.4776 |
| 18 February 2026 link wap | 0.4788 |
| 17 February 2026 link wap | 0.4796 |
| 16 February 2026 link wap | 0.4803 |
| 13 February 2026 link wap | 0.4804 |
| 12 February 2026 link wap | 0.4824 |
| 11 February 2026 link wap | 0.4824 |
| 10 February 2026 link wap | 0.4787 |
| 09 February 2026 link wap | 0.4772 |
| 06 February 2026 link wap | 0.4774 |
| 05 February 2026 link wap | 0.4799 |
| 04 February 2026 link wap | 0.4812 |
| 03 February 2026 link wap | 0.4825 |
| 02 February 2026 link wap | 0.4818 |
| 30 January 2026 link wap | 0.4827 |
| 29 January 2026 link wap | 0.482 |
| 28 January 2026 link wap | 0.4824 |
| 27 January 2026 link wap | 0.4805 |
| 26 January 2026 link wap | 0.4805 |
| 23 January 2026 link wap | 0.4806 |
| 22 January 2026 link wap | 0.4806 |
| 21 January 2026 link wap | 0.4768 |
| 20 January 2026 link wap | 0.4755 |
| 19 January 2026 link wap | 0.4744 |
| 16 January 2026 link wap | 0.4753 |
| 15 January 2026 link wap | 0.4762 |
| 14 January 2026 link wap | 0.4748 |
| 13 January 2026 link wap | 0.4751 |
| 12 January 2026 link wap | 0.4749 |
| 09 January 2026 link wap | 0.4738 |
| 08 January 2026 link wap | 0.4732 |
| 05 January 2026 link wap | 0.4724 |
