Istoric sek BNR
| Data | Valoare |
|---|---|
| 21 February 2025 link wap | 0.4468 |
| 20 February 2025 link wap | 0.4461 |
| 19 February 2025 link wap | 0.4448 |
| 18 February 2025 link wap | 0.4437 |
| 17 February 2025 link wap | 0.4431 |
| 14 February 2025 link wap | 0.4434 |
| 13 February 2025 link wap | 0.4409 |
| 12 February 2025 link wap | 0.4407 |
| 11 February 2025 link wap | 0.4418 |
| 10 February 2025 link wap | 0.4412 |
| 07 February 2025 link wap | 0.4406 |
| 06 February 2025 link wap | 0.4392 |
| 05 February 2025 link wap | 0.4383 |
| 04 February 2025 link wap | 0.4361 |
| 03 February 2025 link wap | 0.433 |
| 31 January 2025 link wap | 0.4339 |
| 30 January 2025 link wap | 0.434 |
| 29 January 2025 link wap | 0.4347 |
| 28 January 2025 link wap | 0.4337 |
| 27 January 2025 link wap | 0.4323 |
| 23 January 2025 link wap | 0.4337 |
| 22 January 2025 link wap | 0.4338 |
| 21 January 2025 link wap | 0.4337 |
| 20 January 2025 link wap | 0.4325 |
| 17 January 2025 link wap | 0.4329 |
| 16 January 2025 link wap | 0.4331 |
| 15 January 2025 link wap | 0.4326 |
| 14 January 2025 link wap | 0.4322 |
| 13 January 2025 link wap | 0.4322 |
| 10 January 2025 link wap | 0.433 |
| 09 January 2025 link wap | 0.433 |
| 08 January 2025 link wap | 0.432 |
| 03 January 2025 link wap | 0.4341 |
| 31 December 2024 link wap | 0.4342 |
| 30 December 2024 link wap | 0.4335 |
| 27 December 2024 link wap | 0.4338 |
| 24 December 2024 link wap | 0.4324 |
| 23 December 2024 link wap | 0.4331 |
| 20 December 2024 link wap | 0.4341 |
| 19 December 2024 link wap | 0.4336 |
| 18 December 2024 link wap | 0.4331 |
| 17 December 2024 link wap | 0.4342 |
| 16 December 2024 link wap | 0.4321 |
| 13 December 2024 link wap | 0.4319 |
| 12 December 2024 link wap | 0.4316 |
| 11 December 2024 link wap | 0.4308 |
| 10 December 2024 link wap | 0.4313 |
| 09 December 2024 link wap | 0.4313 |
| 06 December 2024 link wap | 0.4325 |
| 05 December 2024 link wap | 0.4324 |
| 04 December 2024 link wap | 0.4303 |
| 03 December 2024 link wap | 0.4304 |
| 02 December 2024 link wap | 0.4316 |
| 29 November 2024 link wap | 0.4321 |
| 27 November 2024 link wap | 0.4322 |
| 26 November 2024 link wap | 0.4318 |
| 25 November 2024 link wap | 0.432 |
| 22 November 2024 link wap | 0.4306 |
| 21 November 2024 link wap | 0.4288 |
| 20 November 2024 link wap | 0.429 |
| 19 November 2024 link wap | 0.4295 |
| 18 November 2024 link wap | 0.4287 |
| 15 November 2024 link wap | 0.4291 |
| 14 November 2024 link wap | 0.4286 |
| 13 November 2024 link wap | 0.4299 |
| 12 November 2024 link wap | 0.43 |
| 11 November 2024 link wap | 0.429 |
| 08 November 2024 link wap | 0.43 |
| 07 November 2024 link wap | 0.4284 |
| 06 November 2024 link wap | 0.4277 |
| 05 November 2024 link wap | 0.4269 |
| 04 November 2024 link wap | 0.4277 |
| 01 November 2024 link wap | 0.428 |
