Istoric sek BNR
| Data | Valoare |
|---|---|
| 02 February 2026 link wap | 0.4818 |
| 30 January 2026 link wap | 0.4827 |
| 29 January 2026 link wap | 0.482 |
| 28 January 2026 link wap | 0.4824 |
| 27 January 2026 link wap | 0.4805 |
| 26 January 2026 link wap | 0.4805 |
| 23 January 2026 link wap | 0.4806 |
| 22 January 2026 link wap | 0.4806 |
| 21 January 2026 link wap | 0.4768 |
| 20 January 2026 link wap | 0.4755 |
| 19 January 2026 link wap | 0.4744 |
| 16 January 2026 link wap | 0.4753 |
| 15 January 2026 link wap | 0.4762 |
| 14 January 2026 link wap | 0.4748 |
| 13 January 2026 link wap | 0.4751 |
| 12 January 2026 link wap | 0.4749 |
| 09 January 2026 link wap | 0.4738 |
| 08 January 2026 link wap | 0.4732 |
| 05 January 2026 link wap | 0.4724 |
| 31 December 2025 link wap | 0.4716 |
| 30 December 2025 link wap | 0.4713 |
| 29 December 2025 link wap | 0.4717 |
| 24 December 2025 link wap | 0.4708 |
| 23 December 2025 link wap | 0.4699 |
| 22 December 2025 link wap | 0.4686 |
| 19 December 2025 link wap | 0.4665 |
| 18 December 2025 link wap | 0.4667 |
| 17 December 2025 link wap | 0.4653 |
| 16 December 2025 link wap | 0.4651 |
| 15 December 2025 link wap | 0.4663 |
| 12 December 2025 link wap | 0.4675 |
| 11 December 2025 link wap | 0.4697 |
| 10 December 2025 link wap | 0.468 |
| 09 December 2025 link wap | 0.4671 |
| 08 December 2025 link wap | 0.4649 |
| 05 December 2025 link wap | 0.4646 |
| 04 December 2025 link wap | 0.4648 |
| 03 December 2025 link wap | 0.4651 |
| 02 December 2025 link wap | 0.4636 |
| 28 November 2025 link wap | 0.4634 |
| 27 November 2025 link wap | 0.4633 |
| 26 November 2025 link wap | 0.4614 |
| 25 November 2025 link wap | 0.4612 |
| 24 November 2025 link wap | 0.4621 |
| 21 November 2025 link wap | 0.4611 |
| 20 November 2025 link wap | 0.463 |
| 19 November 2025 link wap | 0.4632 |
| 18 November 2025 link wap | 0.4623 |
| 17 November 2025 link wap | 0.4643 |
| 14 November 2025 link wap | 0.4625 |
| 13 November 2025 link wap | 0.4652 |
| 12 November 2025 link wap | 0.4651 |
| 11 November 2025 link wap | 0.463 |
| 10 November 2025 link wap | 0.4625 |
| 07 November 2025 link wap | 0.4605 |
| 06 November 2025 link wap | 0.4627 |
| 05 November 2025 link wap | 0.4621 |
| 04 November 2025 link wap | 0.4637 |
| 03 November 2025 link wap | 0.4646 |
