Istoric sek BNR
| Data | Valoare |
|---|---|
| 31 October 2025 link wap | 0.4652 |
| 30 October 2025 link wap | 0.465 |
| 29 October 2025 link wap | 0.4664 |
| 28 October 2025 link wap | 0.4654 |
| 27 October 2025 link wap | 0.4656 |
| 24 October 2025 link wap | 0.4664 |
| 23 October 2025 link wap | 0.4654 |
| 22 October 2025 link wap | 0.4643 |
| 21 October 2025 link wap | 0.4641 |
| 20 October 2025 link wap | 0.4629 |
| 17 October 2025 link wap | 0.4601 |
| 16 October 2025 link wap | 0.4613 |
| 15 October 2025 link wap | 0.4612 |
| 14 October 2025 link wap | 0.4623 |
| 13 October 2025 link wap | 0.4617 |
| 10 October 2025 link wap | 0.4622 |
| 09 October 2025 link wap | 0.4633 |
| 08 October 2025 link wap | 0.4654 |
| 07 October 2025 link wap | 0.465 |
| 06 October 2025 link wap | 0.4632 |
| 03 October 2025 link wap | 0.4622 |
| 02 October 2025 link wap | 0.4625 |
| 01 October 2025 link wap | 0.4603 |
| 30 September 2025 link wap | 0.4589 |
| 29 September 2025 link wap | 0.4612 |
| 26 September 2025 link wap | 0.4592 |
| 25 September 2025 link wap | 0.4599 |
| 24 September 2025 link wap | 0.4609 |
| 23 September 2025 link wap | 0.462 |
| 22 September 2025 link wap | 0.4591 |
| 19 September 2025 link wap | 0.459 |
| 18 September 2025 link wap | 0.4616 |
| 17 September 2025 link wap | 0.4624 |
| 16 September 2025 link wap | 0.4632 |
| 15 September 2025 link wap | 0.4628 |
| 12 September 2025 link wap | 0.463 |
| 11 September 2025 link wap | 0.4631 |
| 10 September 2025 link wap | 0.4637 |
| 09 September 2025 link wap | 0.4612 |
| 08 September 2025 link wap | 0.4608 |
| 05 September 2025 link wap | 0.4617 |
| 04 September 2025 link wap | 0.4609 |
| 03 September 2025 link wap | 0.4615 |
| 02 September 2025 link wap | 0.4614 |
| 01 September 2025 link wap | 0.4602 |
| 29 August 2025 link wap | 0.4587 |
| 28 August 2025 link wap | 0.4577 |
| 27 August 2025 link wap | 0.4553 |
| 26 August 2025 link wap | 0.4527 |
| 25 August 2025 link wap | 0.4535 |
| 22 August 2025 link wap | 0.4519 |
| 21 August 2025 link wap | 0.4528 |
| 20 August 2025 link wap | 0.4533 |
| 19 August 2025 link wap | 0.4544 |
| 18 August 2025 link wap | 0.4526 |
| 14 August 2025 link wap | 0.4526 |
| 13 August 2025 link wap | 0.454 |
| 12 August 2025 link wap | 0.4525 |
| 11 August 2025 link wap | 0.4538 |
| 08 August 2025 link wap | 0.454 |
| 07 August 2025 link wap | 0.4528 |
| 06 August 2025 link wap | 0.4535 |
| 05 August 2025 link wap | 0.4542 |
| 04 August 2025 link wap | 0.4532 |
| 01 August 2025 link wap | 0.4531 |
| 31 July 2025 link wap | 0.4548 |
| 30 July 2025 link wap | 0.4557 |
| 29 July 2025 link wap | 0.4546 |
| 28 July 2025 link wap | 0.4544 |
| 25 July 2025 link wap | 0.4536 |
| 24 July 2025 link wap | 0.4527 |
| 23 July 2025 link wap | 0.455 |
| 22 July 2025 link wap | 0.4521 |
| 21 July 2025 link wap | 0.4514 |
| 18 July 2025 link wap | 0.4507 |
| 17 July 2025 link wap | 0.4486 |
| 16 July 2025 link wap | 0.448 |
| 15 July 2025 link wap | 0.4518 |
| 14 July 2025 link wap | 0.4523 |
| 11 July 2025 link wap | 0.456 |
| 10 July 2025 link wap | 0.4556 |
| 09 July 2025 link wap | 0.4554 |
| 08 July 2025 link wap | 0.4545 |
| 07 July 2025 link wap | 0.4532 |
| 04 July 2025 link wap | 0.4502 |
| 03 July 2025 link wap | 0.4499 |
| 02 July 2025 link wap | 0.4525 |
| 01 July 2025 link wap | 0.4562 |
| 30 June 2025 link wap | 0.4559 |
| 27 June 2025 link wap | 0.4579 |
| 26 June 2025 link wap | 0.4577 |
| 25 June 2025 link wap | 0.4572 |
| 24 June 2025 link wap | 0.4564 |
| 23 June 2025 link wap | 0.4521 |
| 20 June 2025 link wap | 0.4548 |
| 19 June 2025 link wap | 0.4548 |
| 18 June 2025 link wap | 0.4564 |
| 17 June 2025 link wap | 0.4583 |
| 16 June 2025 link wap | 0.4591 |
| 13 June 2025 link wap | 0.4586 |
| 12 June 2025 link wap | 0.4593 |
| 11 June 2025 link wap | 0.4573 |
| 10 June 2025 link wap | 0.4601 |
| 06 June 2025 link wap | 0.4599 |
| 05 June 2025 link wap | 0.462 |
| 04 June 2025 link wap | 0.4622 |
| 03 June 2025 link wap | 0.4634 |
| 02 June 2025 link wap | 0.4654 |
| 30 May 2025 link wap | 0.4656 |
| 29 May 2025 link wap | 0.4659 |
| 28 May 2025 link wap | 0.4644 |
| 27 May 2025 link wap | 0.4659 |
| 26 May 2025 link wap | 0.4677 |
| 23 May 2025 link wap | 0.4668 |
| 22 May 2025 link wap | 0.4659 |
| 21 May 2025 link wap | 0.4682 |
| 20 May 2025 link wap | 0.4674 |
| 19 May 2025 link wap | 0.46 |
| 16 May 2025 link wap | 0.4675 |
| 15 May 2025 link wap | 0.4684 |
| 14 May 2025 link wap | 0.4697 |
| 13 May 2025 link wap | 0.4708 |
| 12 May 2025 link wap | 0.4681 |
| 09 May 2025 link wap | 0.469 |
| 08 May 2025 link wap | 0.4687 |
| 07 May 2025 link wap | 0.4677 |
| 06 May 2025 link wap | 0.4611 |
| 05 May 2025 link wap | 0.4553 |
| 02 May 2025 link wap | 0.4549 |
| 30 April 2025 link wap | 0.4539 |
| 29 April 2025 link wap | 0.4541 |
| 28 April 2025 link wap | 0.4534 |
| 25 April 2025 link wap | 0.4526 |
| 24 April 2025 link wap | 0.4542 |
| 23 April 2025 link wap | 0.4555 |
| 22 April 2025 link wap | 0.4558 |
| 17 April 2025 link wap | 0.4498 |
| 16 April 2025 link wap | 0.446 |
| 15 April 2025 link wap | 0.4504 |
| 14 April 2025 link wap | 0.452 |
| 11 April 2025 link wap | 0.4493 |
| 10 April 2025 link wap | 0.4512 |
| 09 April 2025 link wap | 0.4512 |
| 08 April 2025 link wap | 0.4545 |
| 07 April 2025 link wap | 0.4502 |
| 04 April 2025 link wap | 0.4551 |
| 03 April 2025 link wap | 0.4661 |
| 02 April 2025 link wap | 0.4618 |
| 01 April 2025 link wap | 0.4599 |
| 31 March 2025 link wap | 0.4586 |
| 28 March 2025 link wap | 0.4596 |
| 27 March 2025 link wap | 0.4597 |
| 26 March 2025 link wap | 0.4589 |
| 25 March 2025 link wap | 0.4587 |
| 24 March 2025 link wap | 0.4544 |
| 21 March 2025 link wap | 0.4547 |
| 20 March 2025 link wap | 0.4503 |
| 19 March 2025 link wap | 0.4518 |
| 18 March 2025 link wap | 0.4525 |
| 17 March 2025 link wap | 0.4519 |
| 14 March 2025 link wap | 0.45 |
| 13 March 2025 link wap | 0.4504 |
| 12 March 2025 link wap | 0.4528 |
| 11 March 2025 link wap | 0.4534 |
| 10 March 2025 link wap | 0.4533 |
| 07 March 2025 link wap | 0.453 |
| 06 March 2025 link wap | 0.4563 |
| 05 March 2025 link wap | 0.4512 |
| 04 March 2025 link wap | 0.4487 |
| 03 March 2025 link wap | 0.4464 |
| 28 February 2025 link wap | 0.4449 |
| 27 February 2025 link wap | 0.4451 |
| 26 February 2025 link wap | 0.4467 |
| 25 February 2025 link wap | 0.4468 |
| 24 February 2025 link wap | 0.4464 |
| 21 February 2025 link wap | 0.4468 |
| 20 February 2025 link wap | 0.4461 |
| 19 February 2025 link wap | 0.4448 |
| 18 February 2025 link wap | 0.4437 |
| 17 February 2025 link wap | 0.4431 |
| 14 February 2025 link wap | 0.4434 |
| 13 February 2025 link wap | 0.4409 |
| 12 February 2025 link wap | 0.4407 |
| 11 February 2025 link wap | 0.4418 |
| 10 February 2025 link wap | 0.4412 |
| 07 February 2025 link wap | 0.4406 |
| 06 February 2025 link wap | 0.4392 |
| 05 February 2025 link wap | 0.4383 |
| 04 February 2025 link wap | 0.4361 |
| 03 February 2025 link wap | 0.433 |
| 31 January 2025 link wap | 0.4339 |
| 30 January 2025 link wap | 0.434 |
| 29 January 2025 link wap | 0.4347 |
| 28 January 2025 link wap | 0.4337 |
| 27 January 2025 link wap | 0.4323 |
| 23 January 2025 link wap | 0.4337 |
| 22 January 2025 link wap | 0.4338 |
| 21 January 2025 link wap | 0.4337 |
| 20 January 2025 link wap | 0.4325 |
| 17 January 2025 link wap | 0.4329 |
| 16 January 2025 link wap | 0.4331 |
| 15 January 2025 link wap | 0.4326 |
| 14 January 2025 link wap | 0.4322 |
| 13 January 2025 link wap | 0.4322 |
| 10 January 2025 link wap | 0.433 |
| 09 January 2025 link wap | 0.433 |
| 08 January 2025 link wap | 0.432 |
| 03 January 2025 link wap | 0.4341 |
| 31 December 2024 link wap | 0.4342 |
| 30 December 2024 link wap | 0.4335 |
| 27 December 2024 link wap | 0.4338 |
| 24 December 2024 link wap | 0.4324 |
| 23 December 2024 link wap | 0.4331 |
| 20 December 2024 link wap | 0.4341 |
| 19 December 2024 link wap | 0.4336 |
| 18 December 2024 link wap | 0.4331 |
| 17 December 2024 link wap | 0.4342 |
| 16 December 2024 link wap | 0.4321 |
| 13 December 2024 link wap | 0.4319 |
| 12 December 2024 link wap | 0.4316 |
| 11 December 2024 link wap | 0.4308 |
| 10 December 2024 link wap | 0.4313 |
| 09 December 2024 link wap | 0.4313 |
| 06 December 2024 link wap | 0.4325 |
| 05 December 2024 link wap | 0.4324 |
| 04 December 2024 link wap | 0.4303 |
| 03 December 2024 link wap | 0.4304 |
| 02 December 2024 link wap | 0.4316 |
| 29 November 2024 link wap | 0.4321 |
| 27 November 2024 link wap | 0.4322 |
| 26 November 2024 link wap | 0.4318 |
| 25 November 2024 link wap | 0.432 |
| 22 November 2024 link wap | 0.4306 |
| 21 November 2024 link wap | 0.4288 |
| 20 November 2024 link wap | 0.429 |
| 19 November 2024 link wap | 0.4295 |
| 18 November 2024 link wap | 0.4287 |
| 15 November 2024 link wap | 0.4291 |
| 14 November 2024 link wap | 0.4286 |
| 13 November 2024 link wap | 0.4299 |
| 12 November 2024 link wap | 0.43 |
| 11 November 2024 link wap | 0.429 |
| 08 November 2024 link wap | 0.43 |
| 07 November 2024 link wap | 0.4284 |
| 06 November 2024 link wap | 0.4277 |
| 05 November 2024 link wap | 0.4269 |
| 04 November 2024 link wap | 0.4277 |
| 01 November 2024 link wap | 0.428 |
| 31 October 2024 link wap | 0.428 |
| 30 October 2024 link wap | 0.4309 |
| 29 October 2024 link wap | 0.432 |
| 28 October 2024 link wap | 0.4335 |
| 25 October 2024 link wap | 0.4346 |
| 24 October 2024 link wap | 0.436 |
| 23 October 2024 link wap | 0.4354 |
| 22 October 2024 link wap | 0.4358 |
| 21 October 2024 link wap | 0.4353 |
| 18 October 2024 link wap | 0.4362 |
| 17 October 2024 link wap | 0.4353 |
| 16 October 2024 link wap | 0.4381 |
| 15 October 2024 link wap | 0.4397 |
| 14 October 2024 link wap | 0.4377 |
| 11 October 2024 link wap | 0.4378 |
| 10 October 2024 link wap | 0.4379 |
| 09 October 2024 link wap | 0.4379 |
| 08 October 2024 link wap | 0.438 |
| 07 October 2024 link wap | 0.438 |
| 04 October 2024 link wap | 0.4386 |
| 03 October 2024 link wap | 0.4378 |
| 02 October 2024 link wap | 0.4385 |
| 01 October 2024 link wap | 0.4399 |
| 30 September 2024 link wap | 0.4407 |
| 27 September 2024 link wap | 0.4406 |
| 26 September 2024 link wap | 0.4396 |
| 25 September 2024 link wap | 0.4399 |
| 24 September 2024 link wap | 0.4407 |
| 23 September 2024 link wap | 0.4374 |
| 20 September 2024 link wap | 0.4374 |
| 19 September 2024 link wap | 0.4398 |
| 18 September 2024 link wap | 0.4395 |
| 17 September 2024 link wap | 0.4396 |
| 16 September 2024 link wap | 0.4393 |
| 13 September 2024 link wap | 0.4378 |
| 12 September 2024 link wap | 0.4356 |
| 11 September 2024 link wap | 0.435 |
| 10 September 2024 link wap | 0.4346 |
| 09 September 2024 link wap | 0.4345 |
| 06 September 2024 link wap | 0.4375 |
| 05 September 2024 link wap | 0.4363 |
| 04 September 2024 link wap | 0.4362 |
| 03 September 2024 link wap | 0.4372 |
| 02 September 2024 link wap | 0.4381 |
| 30 August 2024 link wap | 0.4387 |
| 29 August 2024 link wap | 0.4394 |
| 28 August 2024 link wap | 0.4389 |
| 27 August 2024 link wap | 0.4367 |
| 26 August 2024 link wap | 0.4357 |
| 23 August 2024 link wap | 0.4356 |
| 22 August 2024 link wap | 0.4376 |
| 21 August 2024 link wap | 0.4371 |
| 20 August 2024 link wap | 0.4371 |
| 19 August 2024 link wap | 0.4326 |
| 16 August 2024 link wap | 0.4314 |
| 14 August 2024 link wap | 0.434 |
| 13 August 2024 link wap | 0.4326 |
| 12 August 2024 link wap | 0.4328 |
| 09 August 2024 link wap | 0.4331 |
| 08 August 2024 link wap | 0.4338 |
| 07 August 2024 link wap | 0.4364 |
| 06 August 2024 link wap | 0.4311 |
| 05 August 2024 link wap | 0.4292 |
| 02 August 2024 link wap | 0.4286 |
| 01 August 2024 link wap | 0.4317 |
| 31 July 2024 link wap | 0.4275 |
| 30 July 2024 link wap | 0.4248 |
| 29 July 2024 link wap | 0.4241 |
| 26 July 2024 link wap | 0.4235 |
| 25 July 2024 link wap | 0.4225 |
| 24 July 2024 link wap | 0.4247 |
| 22 July 2024 link wap | 0.4279 |
| 19 July 2024 link wap | 0.4279 |
| 18 July 2024 link wap | 0.4308 |
| 17 July 2024 link wap | 0.4316 |
| 16 July 2024 link wap | 0.4295 |
| 15 July 2024 link wap | 0.4315 |
| 12 July 2024 link wap | 0.4334 |
| 11 July 2024 link wap | 0.4355 |
| 10 July 2024 link wap | 0.4356 |
| 09 July 2024 link wap | 0.4353 |
| 08 July 2024 link wap | 0.4375 |
| 05 July 2024 link wap | 0.4382 |
| 04 July 2024 link wap | 0.4386 |
| 03 July 2024 link wap | 0.4377 |
| 02 July 2024 link wap | 0.4367 |
| 01 July 2024 link wap | 0.4382 |
| 28 June 2024 link wap | 0.4378 |
| 27 June 2024 link wap | 0.4393 |
| 26 June 2024 link wap | 0.4419 |
| 25 June 2024 link wap | 0.4431 |
| 21 June 2024 link wap | 0.4427 |
| 20 June 2024 link wap | 0.4439 |
| 19 June 2024 link wap | 0.444 |
| 18 June 2024 link wap | 0.4428 |
| 17 June 2024 link wap | 0.4409 |
| 14 June 2024 link wap | 0.4422 |
| 13 June 2024 link wap | 0.4439 |
| 12 June 2024 link wap | 0.4422 |
| 11 June 2024 link wap | 0.4411 |
| 10 June 2024 link wap | 0.4381 |
| 07 June 2024 link wap | 0.4403 |
| 06 June 2024 link wap | 0.4404 |
| 05 June 2024 link wap | 0.4386 |
| 04 June 2024 link wap | 0.4369 |
| 03 June 2024 link wap | 0.4363 |
| 31 May 2024 link wap | 0.4349 |
| 30 May 2024 link wap | 0.4324 |
| 29 May 2024 link wap | 0.4326 |
| 28 May 2024 link wap | 0.4335 |
| 27 May 2024 link wap | 0.4307 |
| 24 May 2024 link wap | 0.4285 |
| 23 May 2024 link wap | 0.429 |
| 22 May 2024 link wap | 0.4279 |
| 21 May 2024 link wap | 0.429 |
| 20 May 2024 link wap | 0.4282 |
| 17 May 2024 link wap | 0.4268 |
| 16 May 2024 link wap | 0.4285 |
| 15 May 2024 link wap | 0.4262 |
| 14 May 2024 link wap | 0.4245 |
| 13 May 2024 link wap | 0.4248 |
| 10 May 2024 link wap | 0.4258 |
| 09 May 2024 link wap | 0.4242 |
| 08 May 2024 link wap | 0.4245 |
| 07 May 2024 link wap | 0.4259 |
| 02 May 2024 link wap | 0.4254 |
| 30 April 2024 link wap | 0.423 |
| 29 April 2024 link wap | 0.4255 |
| 26 April 2024 link wap | 0.4261 |
| 25 April 2024 link wap | 0.4274 |
| 24 April 2024 link wap | 0.4287 |
| 23 April 2024 link wap | 0.4286 |
| 22 April 2024 link wap | 0.4281 |
| 19 April 2024 link wap | 0.4259 |
| 18 April 2024 link wap | 0.4281 |
| 17 April 2024 link wap | 0.4274 |
| 16 April 2024 link wap | 0.4279 |
| 15 April 2024 link wap | 0.4299 |
| 12 April 2024 link wap | 0.4309 |
| 11 April 2024 link wap | 0.4316 |
| 10 April 2024 link wap | 0.4341 |
| 09 April 2024 link wap | 0.4341 |
| 08 April 2024 link wap | 0.4327 |
| 05 April 2024 link wap | 0.4305 |
| 04 April 2024 link wap | 0.4318 |
| 03 April 2024 link wap | 0.4296 |
| 02 April 2024 link wap | 0.4297 |
| 01 April 2024 link wap | 0.4313 |
| 29 March 2024 link wap | 0.4304 |
| 28 March 2024 link wap | 0.4316 |
| 27 March 2024 link wap | 0.433 |
| 26 March 2024 link wap | 0.4343 |
| 25 March 2024 link wap | 0.4341 |
| 22 March 2024 link wap | 0.4354 |
| 21 March 2024 link wap | 0.438 |
| 20 March 2024 link wap | 0.4372 |
| 19 March 2024 link wap | 0.4377 |
| 18 March 2024 link wap | 0.4392 |
| 15 March 2024 link wap | 0.4417 |
| 14 March 2024 link wap | 0.4436 |
| 13 March 2024 link wap | 0.4433 |
| 12 March 2024 link wap | 0.4449 |
| 11 March 2024 link wap | 0.4439 |
| 08 March 2024 link wap | 0.4449 |
| 07 March 2024 link wap | 0.4438 |
| 06 March 2024 link wap | 0.4407 |
| 05 March 2024 link wap | 0.4409 |
| 04 March 2024 link wap | 0.4429 |
| 01 March 2024 link wap | 0.4444 |
| 29 February 2024 link wap | 0.4434 |
| 28 February 2024 link wap | 0.4437 |
| 27 February 2024 link wap | 0.4446 |
| 26 February 2024 link wap | 0.4454 |
| 23 February 2024 link wap | 0.4451 |
| 22 February 2024 link wap | 0.4454 |
| 21 February 2024 link wap | 0.4438 |
| 20 February 2024 link wap | 0.4436 |
| 19 February 2024 link wap | 0.4427 |
| 16 February 2024 link wap | 0.4424 |
| 15 February 2024 link wap | 0.4416 |
| 14 February 2024 link wap | 0.4395 |
| 13 February 2024 link wap | 0.4426 |
| 12 February 2024 link wap | 0.4426 |
| 09 February 2024 link wap | 0.4412 |
| 08 February 2024 link wap | 0.4417 |
| 07 February 2024 link wap | 0.4403 |
| 06 February 2024 link wap | 0.4368 |
| 05 February 2024 link wap | 0.4375 |
| 02 February 2024 link wap | 0.4406 |
| 01 February 2024 link wap | 0.4404 |
| 31 January 2024 link wap | 0.4413 |
| 30 January 2024 link wap | 0.4415 |
| 29 January 2024 link wap | 0.4389 |
| 26 January 2024 link wap | 0.4393 |
| 25 January 2024 link wap | 0.439 |
| 23 January 2024 link wap | 0.438 |
| 22 January 2024 link wap | 0.4378 |
| 19 January 2024 link wap | 0.4374 |
| 18 January 2024 link wap | 0.4375 |
| 17 January 2024 link wap | 0.4375 |
| 16 January 2024 link wap | 0.4391 |
| 15 January 2024 link wap | 0.4414 |
| 12 January 2024 link wap | 0.4417 |
| 11 January 2024 link wap | 0.444 |
| 10 January 2024 link wap | 0.4438 |
| 09 January 2024 link wap | 0.4435 |
| 08 January 2024 link wap | 0.4425 |
| 05 January 2024 link wap | 0.4436 |
| 04 January 2024 link wap | 0.4433 |
| 03 January 2024 link wap | 0.4444 |
| 29 December 2023 link wap | 0.4492 |
| 28 December 2023 link wap | 0.4504 |
| 27 December 2023 link wap | 0.4504 |
| 22 December 2023 link wap | 0.4491 |
| 21 December 2023 link wap | 0.446 |
| 20 December 2023 link wap | 0.4468 |
| 19 December 2023 link wap | 0.4448 |
| 18 December 2023 link wap | 0.4443 |
| 15 December 2023 link wap | 0.4432 |
| 14 December 2023 link wap | 0.4439 |
| 13 December 2023 link wap | 0.4412 |
| 12 December 2023 link wap | 0.4409 |
| 11 December 2023 link wap | 0.4411 |
| 08 December 2023 link wap | 0.4421 |
| 07 December 2023 link wap | 0.4407 |
| 06 December 2023 link wap | 0.439 |
| 05 December 2023 link wap | 0.4392 |
| 04 December 2023 link wap | 0.4389 |
| 29 November 2023 link wap | 0.4374 |
| 28 November 2023 link wap | 0.4353 |
| 27 November 2023 link wap | 0.4355 |
| 24 November 2023 link wap | 0.4346 |
| 23 November 2023 link wap | 0.4346 |
| 22 November 2023 link wap | 0.4361 |
| 21 November 2023 link wap | 0.4357 |
| 20 November 2023 link wap | 0.4344 |
| 17 November 2023 link wap | 0.4338 |
| 15 November 2023 link wap | 0.4338 |
| 14 November 2023 link wap | 0.4274 |
| 13 November 2023 link wap | 0.4273 |
| 10 November 2023 link wap | 0.4268 |
| 09 November 2023 link wap | 0.4272 |
| 08 November 2023 link wap | 0.4258 |
| 07 November 2023 link wap | 0.4256 |
| 06 November 2023 link wap | 0.4255 |
| 03 November 2023 link wap | 0.422 |
| 02 November 2023 link wap | 0.4204 |
| 01 November 2023 link wap | 0.4209 |
| 31 October 2023 link wap | 0.4199 |
| 30 October 2023 link wap | 0.4206 |
| 27 October 2023 link wap | 0.4216 |
| 26 October 2023 link wap | 0.4213 |
| 25 October 2023 link wap | 0.4201 |
| 24 October 2023 link wap | 0.4243 |
| 23 October 2023 link wap | 0.4252 |
| 20 October 2023 link wap | 0.4275 |
| 19 October 2023 link wap | 0.427 |
| 18 October 2023 link wap | 0.4301 |
| 17 October 2023 link wap | 0.4304 |
| 16 October 2023 link wap | 0.4298 |
| 13 October 2023 link wap | 0.4297 |
| 12 October 2023 link wap | 0.4294 |
| 11 October 2023 link wap | 0.4299 |
| 10 October 2023 link wap | 0.43 |
| 09 October 2023 link wap | 0.4282 |
| 06 October 2023 link wap | 0.4277 |
| 05 October 2023 link wap | 0.4283 |
| 04 October 2023 link wap | 0.4284 |
| 03 October 2023 link wap | 0.429 |
| 02 October 2023 link wap | 0.4295 |
| 29 September 2023 link wap | 0.4329 |
| 28 September 2023 link wap | 0.429 |
| 27 September 2023 link wap | 0.428 |
| 26 September 2023 link wap | 0.4252 |
| 25 September 2023 link wap | 0.4227 |
| 22 September 2023 link wap | 0.4171 |
| 21 September 2023 link wap | 0.4182 |
| 20 September 2023 link wap | 0.4186 |
| 19 September 2023 link wap | 0.4181 |
| 18 September 2023 link wap | 0.4148 |
| 15 September 2023 link wap | 0.417 |
| 14 September 2023 link wap | 0.4163 |
| 13 September 2023 link wap | 0.4162 |
| 12 September 2023 link wap | 0.4178 |
| 11 September 2023 link wap | 0.4181 |
| 07 September 2023 link wap | 0.4168 |
| 06 September 2023 link wap | 0.416 |
| 05 September 2023 link wap | 0.4157 |
| 04 September 2023 link wap | 0.4161 |
| 01 September 2023 link wap | 0.4156 |
| 31 August 2023 link wap | 0.4159 |
| 30 August 2023 link wap | 0.4169 |
| 29 August 2023 link wap | 0.416 |
| 28 August 2023 link wap | 0.4137 |
| 25 August 2023 link wap | 0.4156 |
| 24 August 2023 link wap | 0.4144 |
| 23 August 2023 link wap | 0.4151 |
| 22 August 2023 link wap | 0.4153 |
| 21 August 2023 link wap | 0.4147 |
| 18 August 2023 link wap | 0.4147 |
| 17 August 2023 link wap | 0.4153 |
| 16 August 2023 link wap | 0.4164 |
| 14 August 2023 link wap | 0.4174 |
| 11 August 2023 link wap | 0.4194 |
| 10 August 2023 link wap | 0.4212 |
| 09 August 2023 link wap | 0.4226 |
| 08 August 2023 link wap | 0.4229 |
| 07 August 2023 link wap | 0.424 |
| 04 August 2023 link wap | 0.4235 |
| 03 August 2023 link wap | 0.4205 |
| 02 August 2023 link wap | 0.4223 |
| 01 August 2023 link wap | 0.4242 |
| 31 July 2023 link wap | 0.4257 |
| 28 July 2023 link wap | 0.4265 |
| 27 July 2023 link wap | 0.4286 |
| 26 July 2023 link wap | 0.4278 |
| 25 July 2023 link wap | 0.4283 |
| 24 July 2023 link wap | 0.4268 |
| 21 July 2023 link wap | 0.4273 |
| 20 July 2023 link wap | 0.4309 |
| 19 July 2023 link wap | 0.4294 |
| 18 July 2023 link wap | 0.4304 |
| 17 July 2023 link wap | 0.4294 |
| 13 July 2023 link wap | 0.428 |
| 12 July 2023 link wap | 0.4223 |
| 11 July 2023 link wap | 0.4201 |
| 10 July 2023 link wap | 0.417 |
| 07 July 2023 link wap | 0.4168 |
| 06 July 2023 link wap | 0.4151 |
| 05 July 2023 link wap | 0.4182 |
| 04 July 2023 link wap | 0.4196 |
| 03 July 2023 link wap | 0.4197 |
| 30 June 2023 link wap | 0.4206 |
| 29 June 2023 link wap | 0.4209 |
| 28 June 2023 link wap | 0.4215 |
| 27 June 2023 link wap | 0.423 |
| 26 June 2023 link wap | 0.4244 |
| 23 June 2023 link wap | 0.424 |
| 21 June 2023 link wap | 0.422 |
| 20 June 2023 link wap | 0.4226 |
| 16 June 2023 link wap | 0.4274 |
| 15 June 2023 link wap | 0.4265 |
| 14 June 2023 link wap | 0.4283 |
| 13 June 2023 link wap | 0.4261 |
| 12 June 2023 link wap | 0.4272 |
| 09 June 2023 link wap | 0.4254 |
| 08 June 2023 link wap | 0.4243 |
| 07 June 2023 link wap | 0.426 |
| 06 June 2023 link wap | 0.4279 |
| 02 June 2023 link wap | 0.4302 |
| 31 May 2023 link wap | 0.4255 |
| 29 May 2023 link wap | 0.4268 |
| 26 May 2023 link wap | 0.4288 |
| 25 May 2023 link wap | 0.4291 |
| 24 May 2023 link wap | 0.4318 |
| 23 May 2023 link wap | 0.4342 |
| 22 May 2023 link wap | 0.4375 |
| 19 May 2023 link wap | 0.4385 |
| 18 May 2023 link wap | 0.4382 |
| 17 May 2023 link wap | 0.4382 |
| 16 May 2023 link wap | 0.4388 |
| 15 May 2023 link wap | 0.4373 |
| 12 May 2023 link wap | 0.439 |
| 11 May 2023 link wap | 0.4397 |
| 10 May 2023 link wap | 0.4395 |
| 09 May 2023 link wap | 0.4405 |
| 08 May 2023 link wap | 0.4394 |
| 05 May 2023 link wap | 0.4378 |
| 04 May 2023 link wap | 0.4346 |
| 03 May 2023 link wap | 0.4349 |
| 02 May 2023 link wap | 0.4365 |
| 28 April 2023 link wap | 0.4343 |
| 27 April 2023 link wap | 0.4346 |
| 26 April 2023 link wap | 0.4327 |
| 25 April 2023 link wap | 0.4358 |
| 24 April 2023 link wap | 0.4351 |
| 21 April 2023 link wap | 0.4364 |
| 20 April 2023 link wap | 0.4349 |
| 19 April 2023 link wap | 0.4358 |
| 18 April 2023 link wap | 0.4369 |
| 13 April 2023 link wap | 0.4339 |
| 12 April 2023 link wap | 0.4345 |
| 11 April 2023 link wap | 0.4322 |
| 10 April 2023 link wap | 0.4321 |
| 07 April 2023 link wap | 0.4335 |
| 06 April 2023 link wap | 0.4342 |
| 05 April 2023 link wap | 0.4356 |
| 04 April 2023 link wap | 0.4374 |
| 03 April 2023 link wap | 0.4389 |
| 31 March 2023 link wap | 0.439 |
| 30 March 2023 link wap | 0.4375 |
| 29 March 2023 link wap | 0.4384 |
| 28 March 2023 link wap | 0.4408 |
| 27 March 2023 link wap | 0.4412 |
| 24 March 2023 link wap | 0.4397 |
| 23 March 2023 link wap | 0.4389 |
| 22 March 2023 link wap | 0.4418 |
| 21 March 2023 link wap | 0.4425 |
| 20 March 2023 link wap | 0.4399 |
| 17 March 2023 link wap | 0.4409 |
| 16 March 2023 link wap | 0.4381 |
| 15 March 2023 link wap | 0.4374 |
| 14 March 2023 link wap | 0.4338 |
| 13 March 2023 link wap | 0.4292 |
| 10 March 2023 link wap | 0.4318 |
| 09 March 2023 link wap | 0.4348 |
| 08 March 2023 link wap | 0.4348 |
| 07 March 2023 link wap | 0.4395 |
| 06 March 2023 link wap | 0.4413 |
| 03 March 2023 link wap | 0.4416 |
| 02 March 2023 link wap | 0.4415 |
| 01 March 2023 link wap | 0.4444 |
| 28 February 2023 link wap | 0.4446 |
| 27 February 2023 link wap | 0.4444 |
| 24 February 2023 link wap | 0.4462 |
| 23 February 2023 link wap | 0.4437 |
| 22 February 2023 link wap | 0.4464 |
| 21 February 2023 link wap | 0.4472 |
| 20 February 2023 link wap | 0.444 |
| 17 February 2023 link wap | 0.4378 |
| 16 February 2023 link wap | 0.4402 |
| 15 February 2023 link wap | 0.4405 |
| 14 February 2023 link wap | 0.4422 |
| 13 February 2023 link wap | 0.4396 |
| 10 February 2023 link wap | 0.4406 |
| 09 February 2023 link wap | 0.4387 |
| 08 February 2023 link wap | 0.4326 |
| 07 February 2023 link wap | 0.4307 |
| 06 February 2023 link wap | 0.4296 |
| 03 February 2023 link wap | 0.4328 |
| 02 February 2023 link wap | 0.4316 |
| 01 February 2023 link wap | 0.4332 |
| 31 January 2023 link wap | 0.4345 |
| 30 January 2023 link wap | 0.4362 |
| 27 January 2023 link wap | 0.4363 |
| 26 January 2023 link wap | 0.438 |
| 25 January 2023 link wap | 0.44 |
| 23 January 2023 link wap | 0.4412 |
| 20 January 2023 link wap | 0.4412 |
| 19 January 2023 link wap | 0.4433 |
| 18 January 2023 link wap | 0.4418 |
| 17 January 2023 link wap | 0.4364 |
| 16 January 2023 link wap | 0.4384 |
| 13 January 2023 link wap | 0.4389 |
| 12 January 2023 link wap | 0.4372 |
| 11 January 2023 link wap | 0.4383 |
| 10 January 2023 link wap | 0.4406 |
| 09 January 2023 link wap | 0.4404 |
| 06 January 2023 link wap | 0.4366 |
| 05 January 2023 link wap | 0.4408 |
| 04 January 2023 link wap | 0.4409 |
| 03 January 2023 link wap | 0.4434 |
| 30 December 2022 link wap | 0.4445 |
| 29 December 2022 link wap | 0.4435 |
| 28 December 2022 link wap | 0.4452 |
| 27 December 2022 link wap | 0.4434 |
| 23 December 2022 link wap | 0.4414 |
| 22 December 2022 link wap | 0.4439 |
| 20 December 2022 link wap | 0.4447 |
| 19 December 2022 link wap | 0.4471 |
| 16 December 2022 link wap | 0.447 |
| 15 December 2022 link wap | 0.4515 |
| 13 December 2022 link wap | 0.4534 |
| 12 December 2022 link wap | 0.4519 |
| 09 December 2022 link wap | 0.4509 |
| 08 December 2022 link wap | 0.4502 |
| 07 December 2022 link wap | 0.45 |
| 06 December 2022 link wap | 0.451 |
| 05 December 2022 link wap | 0.4524 |
| 02 December 2022 link wap | 0.4537 |
| 29 November 2022 link wap | 0.4516 |
| 28 November 2022 link wap | 0.453 |
| 25 November 2022 link wap | 0.4545 |
| 24 November 2022 link wap | 0.4527 |
| 23 November 2022 link wap | 0.4523 |
| 22 November 2022 link wap | 0.449 |
| 21 November 2022 link wap | 0.4497 |
| 18 November 2022 link wap | 0.4497 |
| 16 November 2022 link wap | 0.4531 |
| 15 November 2022 link wap | 0.4532 |
| 14 November 2022 link wap | 0.4559 |
| 11 November 2022 link wap | 0.4549 |
| 10 November 2022 link wap | 0.4495 |
| 09 November 2022 link wap | 0.4521 |
| 08 November 2022 link wap | 0.451 |
| 07 November 2022 link wap | 0.4519 |
| 04 November 2022 link wap | 0.4494 |
| 03 November 2022 link wap | 0.4481 |
| 02 November 2022 link wap | 0.4506 |
| 01 November 2022 link wap | 0.4518 |
| 31 October 2022 link wap | 0.4499 |
| 28 October 2022 link wap | 0.4485 |
| 27 October 2022 link wap | 0.4469 |
| 26 October 2022 link wap | 0.446 |
| 25 October 2022 link wap | 0.446 |
| 24 October 2022 link wap | 0.4439 |
| 21 October 2022 link wap | 0.4441 |
| 20 October 2022 link wap | 0.4488 |
| 19 October 2022 link wap | 0.4503 |
| 18 October 2022 link wap | 0.4521 |
| 17 October 2022 link wap | 0.4494 |
| 14 October 2022 link wap | 0.4486 |
| 13 October 2022 link wap | 0.4484 |
| 12 October 2022 link wap | 0.4487 |
| 11 October 2022 link wap | 0.449 |
| 10 October 2022 link wap | 0.451 |
| 07 October 2022 link wap | 0.4538 |
| 06 October 2022 link wap | 0.4548 |
| 05 October 2022 link wap | 0.4556 |
| 04 October 2022 link wap | 0.4589 |
| 03 October 2022 link wap | 0.4536 |
| 30 September 2022 link wap | 0.4532 |
| 29 September 2022 link wap | 0.4517 |
| 28 September 2022 link wap | 0.4522 |
| 27 September 2022 link wap | 0.4547 |
| 26 September 2022 link wap | 0.4519 |
| 23 September 2022 link wap | 0.4529 |
| 22 September 2022 link wap | 0.455 |
| 21 September 2022 link wap | 0.4528 |
| 20 September 2022 link wap | 0.4545 |
| 19 September 2022 link wap | 0.4557 |
| 16 September 2022 link wap | 0.4579 |
| 15 September 2022 link wap | 0.4617 |
| 14 September 2022 link wap | 0.4626 |
| 13 September 2022 link wap | 0.4641 |
| 12 September 2022 link wap | 0.4612 |
| 09 September 2022 link wap | 0.4602 |
| 08 September 2022 link wap | 0.4551 |
| 07 September 2022 link wap | 0.4544 |
| 06 September 2022 link wap | 0.4517 |
| 05 September 2022 link wap | 0.4492 |
| 02 September 2022 link wap | 0.4494 |
| 01 September 2022 link wap | 0.4524 |
| 31 August 2022 link wap | 0.4548 |
| 30 August 2022 link wap | 0.4564 |
| 29 August 2022 link wap | 0.4582 |
| 26 August 2022 link wap | 0.4602 |
| 25 August 2022 link wap | 0.4615 |
| 24 August 2022 link wap | 0.4609 |
| 23 August 2022 link wap | 0.4601 |
| 22 August 2022 link wap | 0.4577 |
| 19 August 2022 link wap | 0.4593 |
| 17 August 2022 link wap | 0.4627 |
| 16 August 2022 link wap | 0.4633 |
| 12 August 2022 link wap | 0.4689 |
| 11 August 2022 link wap | 0.4738 |
| 10 August 2022 link wap | 0.4733 |
| 09 August 2022 link wap | 0.4723 |
| 08 August 2022 link wap | 0.4742 |
| 05 August 2022 link wap | 0.475 |
| 04 August 2022 link wap | 0.475 |
| 03 August 2022 link wap | 0.4732 |
| 02 August 2022 link wap | 0.4749 |
| 01 August 2022 link wap | 0.4739 |
| 29 July 2022 link wap | 0.475 |
| 28 July 2022 link wap | 0.4732 |
| 27 July 2022 link wap | 0.4721 |
| 26 July 2022 link wap | 0.4726 |
| 25 July 2022 link wap | 0.4743 |
| 22 July 2022 link wap | 0.4735 |
| 21 July 2022 link wap | 0.4739 |
| 20 July 2022 link wap | 0.4721 |
| 19 July 2022 link wap | 0.47 |
| 18 July 2022 link wap | 0.4678 |
| 15 July 2022 link wap | 0.4659 |
| 14 July 2022 link wap | 0.4662 |
| 13 July 2022 link wap | 0.4654 |
| 12 July 2022 link wap | 0.4638 |
| 11 July 2022 link wap | 0.4621 |
| 08 July 2022 link wap | 0.4616 |
| 07 July 2022 link wap | 0.461 |
| 06 July 2022 link wap | 0.4596 |
| 05 July 2022 link wap | 0.4577 |
| 04 July 2022 link wap | 0.4592 |
| 01 July 2022 link wap | 0.4595 |
| 30 June 2022 link wap | 0.4617 |
| 29 June 2022 link wap | 0.4625 |
| 28 June 2022 link wap | 0.4647 |
| 27 June 2022 link wap | 0.4635 |
| 24 June 2022 link wap | 0.463 |
| 23 June 2022 link wap | 0.4622 |
| 22 June 2022 link wap | 0.4633 |
| 21 June 2022 link wap | 0.4658 |
| 20 June 2022 link wap | 0.4633 |
| 17 June 2022 link wap | 0.463 |
| 16 June 2022 link wap | 0.4619 |
| 15 June 2022 link wap | 0.4655 |
| 14 June 2022 link wap | 0.4656 |
| 10 June 2022 link wap | 0.47 |
| 09 June 2022 link wap | 0.471 |
| 08 June 2022 link wap | 0.4717 |
| 07 June 2022 link wap | 0.4707 |
| 06 June 2022 link wap | 0.4721 |
| 03 June 2022 link wap | 0.4733 |
| 02 June 2022 link wap | 0.4717 |
| 31 May 2022 link wap | 0.4702 |
| 30 May 2022 link wap | 0.4703 |
| 27 May 2022 link wap | 0.4679 |
| 26 May 2022 link wap | 0.4674 |
| 25 May 2022 link wap | 0.4693 |
| 24 May 2022 link wap | 0.4709 |
| 23 May 2022 link wap | 0.4711 |
| 20 May 2022 link wap | 0.4713 |
| 19 May 2022 link wap | 0.4706 |
| 18 May 2022 link wap | 0.4729 |
| 17 May 2022 link wap | 0.4745 |
| 16 May 2022 link wap | 0.4711 |
| 13 May 2022 link wap | 0.4708 |
| 12 May 2022 link wap | 0.468 |
| 11 May 2022 link wap | 0.4699 |
| 10 May 2022 link wap | 0.4653 |
| 09 May 2022 link wap | 0.4701 |
| 06 May 2022 link wap | 0.4726 |
| 05 May 2022 link wap | 0.4785 |
| 04 May 2022 link wap | 0.4757 |
| 03 May 2022 link wap | 0.4768 |
| 02 May 2022 link wap | 0.4747 |
| 29 April 2022 link wap | 0.479 |
| 28 April 2022 link wap | 0.4807 |
| 27 April 2022 link wap | 0.4743 |
| 26 April 2022 link wap | 0.4761 |
| 21 April 2022 link wap | 0.4815 |
| 20 April 2022 link wap | 0.4818 |
| 19 April 2022 link wap | 0.4783 |
| 18 April 2022 link wap | 0.4782 |
| 15 April 2022 link wap | 0.4791 |
| 14 April 2022 link wap | 0.48 |
| 13 April 2022 link wap | 0.4783 |
| 12 April 2022 link wap | 0.4788 |
| 11 April 2022 link wap | 0.4793 |
| 08 April 2022 link wap | 0.4798 |
| 07 April 2022 link wap | 0.4795 |
| 06 April 2022 link wap | 0.481 |
| 05 April 2022 link wap | 0.4798 |
| 04 April 2022 link wap | 0.4767 |
| 01 April 2022 link wap | 0.4782 |
| 31 March 2022 link wap | 0.4783 |
| 30 March 2022 link wap | 0.4786 |
| 29 March 2022 link wap | 0.4776 |
| 28 March 2022 link wap | 0.4756 |
| 25 March 2022 link wap | 0.4786 |
| 24 March 2022 link wap | 0.4785 |
| 23 March 2022 link wap | 0.4765 |
| 22 March 2022 link wap | 0.4745 |
| 21 March 2022 link wap | 0.4748 |
| 17 March 2022 link wap | 0.4741 |
| 16 March 2022 link wap | 0.4738 |
| 15 March 2022 link wap | 0.4697 |
| 14 March 2022 link wap | 0.4686 |
| 11 March 2022 link wap | 0.4649 |
| 10 March 2022 link wap | 0.4609 |
| 09 March 2022 link wap | 0.4593 |
| 08 March 2022 link wap | 0.4567 |
| 07 March 2022 link wap | 0.4543 |
| 04 March 2022 link wap | 0.4592 |
| 03 March 2022 link wap | 0.4597 |
| 02 March 2022 link wap | 0.4585 |
| 01 March 2022 link wap | 0.4629 |
| 28 February 2022 link wap | 0.4673 |
| 25 February 2022 link wap | 0.4653 |
| 23 February 2022 link wap | 0.4678 |
| 22 February 2022 link wap | 0.467 |
| 21 February 2022 link wap | 0.4651 |
| 18 February 2022 link wap | 0.4671 |
| 17 February 2022 link wap | 0.4671 |
| 16 February 2022 link wap | 0.4679 |
| 15 February 2022 link wap | 0.4675 |
| 14 February 2022 link wap | 0.4635 |
| 11 February 2022 link wap | 0.4659 |
| 10 February 2022 link wap | 0.472 |
| 09 February 2022 link wap | 0.4749 |
| 08 February 2022 link wap | 0.474 |
| 07 February 2022 link wap | 0.4726 |
| 04 February 2022 link wap | 0.4733 |
| 03 February 2022 link wap | 0.4754 |
| 02 February 2022 link wap | 0.4752 |
| 01 February 2022 link wap | 0.4737 |
| 31 January 2022 link wap | 0.472 |
| 28 January 2022 link wap | 0.4707 |
| 27 January 2022 link wap | 0.4731 |
| 26 January 2022 link wap | 0.4739 |
| 25 January 2022 link wap | 0.4713 |
| 21 January 2022 link wap | 0.4752 |
| 20 January 2022 link wap | 0.4781 |
| 19 January 2022 link wap | 0.4775 |
| 18 January 2022 link wap | 0.4795 |
| 17 January 2022 link wap | 0.4796 |
| 14 January 2022 link wap | 0.4822 |
| 13 January 2022 link wap | 0.4829 |
| 12 January 2022 link wap | 0.4812 |
| 11 January 2022 link wap | 0.4806 |
| 10 January 2022 link wap | 0.4805 |
| 07 January 2022 link wap | 0.4798 |
| 06 January 2022 link wap | 0.479 |
| 05 January 2022 link wap | 0.4829 |
| 04 January 2022 link wap | 0.4809 |
| 03 January 2022 link wap | 0.4811 |
| 31 December 2021 link wap | 0.4828 |
| 30 December 2021 link wap | 0.4824 |
| 29 December 2021 link wap | 0.4832 |
| 28 December 2021 link wap | 0.482 |
| 27 December 2021 link wap | 0.4793 |
| 24 December 2021 link wap | 0.4805 |
| 23 December 2021 link wap | 0.4798 |
| 22 December 2021 link wap | 0.4801 |
| 21 December 2021 link wap | 0.4799 |
| 20 December 2021 link wap | 0.4816 |
| 17 December 2021 link wap | 0.4831 |
| 16 December 2021 link wap | 0.4831 |
| 15 December 2021 link wap | 0.4815 |
| 14 December 2021 link wap | 0.4817 |
| 13 December 2021 link wap | 0.4837 |
| 10 December 2021 link wap | 0.4836 |
| 09 December 2021 link wap | 0.483 |
| 08 December 2021 link wap | 0.4825 |
| 07 December 2021 link wap | 0.483 |
| 06 December 2021 link wap | 0.4811 |
| 03 December 2021 link wap | 0.4807 |
| 02 December 2021 link wap | 0.4817 |
