Istoric sek BNR
| Data | Valoare |
|---|---|
| 03 April 2026 link wap | 0.4683 |
| 02 April 2026 link wap | 0.466 |
| 01 April 2026 link wap | 0.4684 |
| 31 March 2026 link wap | 0.4655 |
| 30 March 2026 link wap | 0.4669 |
| 27 March 2026 link wap | 0.4694 |
| 26 March 2026 link wap | 0.4709 |
| 25 March 2026 link wap | 0.4714 |
| 24 March 2026 link wap | 0.4712 |
| 23 March 2026 link wap | 0.4677 |
| 20 March 2026 link wap | 0.4731 |
| 19 March 2026 link wap | 0.4725 |
| 18 March 2026 link wap | 0.4745 |
| 17 March 2026 link wap | 0.475 |
| 16 March 2026 link wap | 0.4732 |
| 13 March 2026 link wap | 0.4731 |
| 12 March 2026 link wap | 0.4763 |
| 11 March 2026 link wap | 0.4779 |
| 10 March 2026 link wap | 0.4803 |
| 09 March 2026 link wap | 0.477 |
| 06 March 2026 link wap | 0.4766 |
| 05 March 2026 link wap | 0.4765 |
| 04 March 2026 link wap | 0.4758 |
| 03 March 2026 link wap | 0.4744 |
| 02 March 2026 link wap | 0.4767 |
