Istoric sek BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.4375 |
05 September 2024 link wap | 0.4363 |
04 September 2024 link wap | 0.4362 |
03 September 2024 link wap | 0.4372 |
02 September 2024 link wap | 0.4381 |
30 August 2024 link wap | 0.4387 |
29 August 2024 link wap | 0.4394 |
28 August 2024 link wap | 0.4389 |
27 August 2024 link wap | 0.4367 |
26 August 2024 link wap | 0.4357 |
23 August 2024 link wap | 0.4356 |
22 August 2024 link wap | 0.4376 |
21 August 2024 link wap | 0.4371 |
20 August 2024 link wap | 0.4371 |
19 August 2024 link wap | 0.4326 |
16 August 2024 link wap | 0.4314 |
14 August 2024 link wap | 0.434 |
13 August 2024 link wap | 0.4326 |
12 August 2024 link wap | 0.4328 |
09 August 2024 link wap | 0.4331 |
08 August 2024 link wap | 0.4338 |
07 August 2024 link wap | 0.4364 |
06 August 2024 link wap | 0.4311 |
05 August 2024 link wap | 0.4292 |
02 August 2024 link wap | 0.4286 |
01 August 2024 link wap | 0.4317 |
31 July 2024 link wap | 0.4275 |
30 July 2024 link wap | 0.4248 |
29 July 2024 link wap | 0.4241 |
26 July 2024 link wap | 0.4235 |
25 July 2024 link wap | 0.4225 |
24 July 2024 link wap | 0.4247 |
22 July 2024 link wap | 0.4279 |
19 July 2024 link wap | 0.4279 |
18 July 2024 link wap | 0.4308 |
17 July 2024 link wap | 0.4316 |
16 July 2024 link wap | 0.4295 |
15 July 2024 link wap | 0.4315 |
12 July 2024 link wap | 0.4334 |
11 July 2024 link wap | 0.4355 |
10 July 2024 link wap | 0.4356 |
09 July 2024 link wap | 0.4353 |
08 July 2024 link wap | 0.4375 |
05 July 2024 link wap | 0.4382 |
04 July 2024 link wap | 0.4386 |
03 July 2024 link wap | 0.4377 |
02 July 2024 link wap | 0.4367 |
01 July 2024 link wap | 0.4382 |
28 June 2024 link wap | 0.4378 |
27 June 2024 link wap | 0.4393 |
26 June 2024 link wap | 0.4419 |
25 June 2024 link wap | 0.4431 |
21 June 2024 link wap | 0.4427 |
20 June 2024 link wap | 0.4439 |
19 June 2024 link wap | 0.444 |
18 June 2024 link wap | 0.4428 |
17 June 2024 link wap | 0.4409 |
14 June 2024 link wap | 0.4422 |
13 June 2024 link wap | 0.4439 |
12 June 2024 link wap | 0.4422 |
11 June 2024 link wap | 0.4411 |
10 June 2024 link wap | 0.4381 |
07 June 2024 link wap | 0.4403 |
06 June 2024 link wap | 0.4404 |
05 June 2024 link wap | 0.4386 |
04 June 2024 link wap | 0.4369 |
03 June 2024 link wap | 0.4363 |
31 May 2024 link wap | 0.4349 |
30 May 2024 link wap | 0.4324 |
29 May 2024 link wap | 0.4326 |
28 May 2024 link wap | 0.4335 |
27 May 2024 link wap | 0.4307 |
24 May 2024 link wap | 0.4285 |
23 May 2024 link wap | 0.429 |
22 May 2024 link wap | 0.4279 |
21 May 2024 link wap | 0.429 |
20 May 2024 link wap | 0.4282 |
17 May 2024 link wap | 0.4268 |
16 May 2024 link wap | 0.4285 |
15 May 2024 link wap | 0.4262 |
14 May 2024 link wap | 0.4245 |
13 May 2024 link wap | 0.4248 |
10 May 2024 link wap | 0.4258 |
09 May 2024 link wap | 0.4242 |
08 May 2024 link wap | 0.4245 |
07 May 2024 link wap | 0.4259 |
02 May 2024 link wap | 0.4254 |
30 April 2024 link wap | 0.423 |
29 April 2024 link wap | 0.4255 |
26 April 2024 link wap | 0.4261 |
25 April 2024 link wap | 0.4274 |
24 April 2024 link wap | 0.4287 |
23 April 2024 link wap | 0.4286 |
22 April 2024 link wap | 0.4281 |
19 April 2024 link wap | 0.4259 |
18 April 2024 link wap | 0.4281 |
17 April 2024 link wap | 0.4274 |
16 April 2024 link wap | 0.4279 |
15 April 2024 link wap | 0.4299 |
12 April 2024 link wap | 0.4309 |
11 April 2024 link wap | 0.4316 |
10 April 2024 link wap | 0.4341 |
09 April 2024 link wap | 0.4341 |
08 April 2024 link wap | 0.4327 |
05 April 2024 link wap | 0.4305 |
04 April 2024 link wap | 0.4318 |
03 April 2024 link wap | 0.4296 |
02 April 2024 link wap | 0.4297 |
01 April 2024 link wap | 0.4313 |