Istoric sek BNR
| Data | Valoare |
|---|---|
| 04 July 2025 link wap | 0.4502 |
| 03 July 2025 link wap | 0.4499 |
| 02 July 2025 link wap | 0.4525 |
| 01 July 2025 link wap | 0.4562 |
| 30 June 2025 link wap | 0.4559 |
| 27 June 2025 link wap | 0.4579 |
| 26 June 2025 link wap | 0.4577 |
| 25 June 2025 link wap | 0.4572 |
| 24 June 2025 link wap | 0.4564 |
| 23 June 2025 link wap | 0.4521 |
| 20 June 2025 link wap | 0.4548 |
| 19 June 2025 link wap | 0.4548 |
| 18 June 2025 link wap | 0.4564 |
| 17 June 2025 link wap | 0.4583 |
| 16 June 2025 link wap | 0.4591 |
| 13 June 2025 link wap | 0.4586 |
| 12 June 2025 link wap | 0.4593 |
| 11 June 2025 link wap | 0.4573 |
| 10 June 2025 link wap | 0.4601 |
| 06 June 2025 link wap | 0.4599 |
| 05 June 2025 link wap | 0.462 |
| 04 June 2025 link wap | 0.4622 |
| 03 June 2025 link wap | 0.4634 |
| 02 June 2025 link wap | 0.4654 |
| 30 May 2025 link wap | 0.4656 |
| 29 May 2025 link wap | 0.4659 |
| 28 May 2025 link wap | 0.4644 |
| 27 May 2025 link wap | 0.4659 |
| 26 May 2025 link wap | 0.4677 |
| 23 May 2025 link wap | 0.4668 |
| 22 May 2025 link wap | 0.4659 |
| 21 May 2025 link wap | 0.4682 |
| 20 May 2025 link wap | 0.4674 |
| 19 May 2025 link wap | 0.46 |
| 16 May 2025 link wap | 0.4675 |
| 15 May 2025 link wap | 0.4684 |
| 14 May 2025 link wap | 0.4697 |
| 13 May 2025 link wap | 0.4708 |
| 12 May 2025 link wap | 0.4681 |
| 09 May 2025 link wap | 0.469 |
| 08 May 2025 link wap | 0.4687 |
| 07 May 2025 link wap | 0.4677 |
| 06 May 2025 link wap | 0.4611 |
| 05 May 2025 link wap | 0.4553 |
| 02 May 2025 link wap | 0.4549 |
| 30 April 2025 link wap | 0.4539 |
| 29 April 2025 link wap | 0.4541 |
| 28 April 2025 link wap | 0.4534 |
| 25 April 2025 link wap | 0.4526 |
| 24 April 2025 link wap | 0.4542 |
| 23 April 2025 link wap | 0.4555 |
| 22 April 2025 link wap | 0.4558 |
| 17 April 2025 link wap | 0.4498 |
| 16 April 2025 link wap | 0.446 |
| 15 April 2025 link wap | 0.4504 |
| 14 April 2025 link wap | 0.452 |
| 11 April 2025 link wap | 0.4493 |
| 10 April 2025 link wap | 0.4512 |
| 09 April 2025 link wap | 0.4512 |
| 08 April 2025 link wap | 0.4545 |
| 07 April 2025 link wap | 0.4502 |
| 04 April 2025 link wap | 0.4551 |
| 03 April 2025 link wap | 0.4661 |
| 02 April 2025 link wap | 0.4618 |
| 01 April 2025 link wap | 0.4599 |
