Istoric sek BNR
| Data | Valoare |
|---|---|
| 03 July 2026 link wap | 0.4745 |
| 02 July 2026 link wap | 0.4729 |
| 01 July 2026 link wap | 0.4721 |
| 30 June 2026 link wap | 0.4723 |
| 29 June 2026 link wap | 0.4728 |
| 26 June 2026 link wap | 0.4737 |
| 25 June 2026 link wap | 0.4731 |
| 24 June 2026 link wap | 0.4732 |
| 23 June 2026 link wap | 0.4754 |
| 22 June 2026 link wap | 0.4766 |
| 19 June 2026 link wap | 0.4776 |
| 18 June 2026 link wap | 0.4778 |
| 17 June 2026 link wap | 0.4808 |
| 16 June 2026 link wap | 0.4799 |
| 15 June 2026 link wap | 0.4812 |
| 12 June 2026 link wap | 0.4799 |
| 11 June 2026 link wap | 0.4765 |
| 10 June 2026 link wap | 0.4778 |
| 09 June 2026 link wap | 0.4809 |
| 08 June 2026 link wap | 0.4817 |
| 05 June 2026 link wap | 0.4828 |
| 04 June 2026 link wap | 0.4837 |
| 03 June 2026 link wap | 0.4836 |
| 02 June 2026 link wap | 0.4857 |
| 29 May 2026 link wap | 0.4868 |
| 28 May 2026 link wap | 0.4857 |
| 27 May 2026 link wap | 0.4863 |
| 26 May 2026 link wap | 0.4834 |
| 25 May 2026 link wap | 0.4859 |
| 22 May 2026 link wap | 0.4835 |
| 21 May 2026 link wap | 0.4826 |
| 20 May 2026 link wap | 0.4802 |
| 19 May 2026 link wap | 0.4782 |
| 18 May 2026 link wap | 0.475 |
| 15 May 2026 link wap | 0.4741 |
| 14 May 2026 link wap | 0.4769 |
| 13 May 2026 link wap | 0.4768 |
| 12 May 2026 link wap | 0.4784 |
| 11 May 2026 link wap | 0.4804 |
| 08 May 2026 link wap | 0.4828 |
| 07 May 2026 link wap | 0.4858 |
| 06 May 2026 link wap | 0.4865 |
| 05 May 2026 link wap | 0.4811 |
| 04 May 2026 link wap | 0.4798 |
| 30 April 2026 link wap | 0.474 |
| 29 April 2026 link wap | 0.4698 |
| 28 April 2026 link wap | 0.4704 |
| 27 April 2026 link wap | 0.4714 |
| 24 April 2026 link wap | 0.4699 |
| 23 April 2026 link wap | 0.4715 |
| 22 April 2026 link wap | 0.4735 |
| 21 April 2026 link wap | 0.4734 |
| 20 April 2026 link wap | 0.473 |
| 17 April 2026 link wap | 0.4716 |
| 16 April 2026 link wap | 0.4704 |
| 15 April 2026 link wap | 0.4697 |
| 14 April 2026 link wap | 0.4715 |
| 09 April 2026 link wap | 0.4682 |
| 08 April 2026 link wap | 0.4706 |
| 07 April 2026 link wap | 0.4647 |
| 06 April 2026 link wap | 0.4687 |
| 03 April 2026 link wap | 0.4683 |
| 02 April 2026 link wap | 0.466 |
| 01 April 2026 link wap | 0.4684 |
