Istoric sek BNR
| Data | Valoare |
|---|---|
| 03 July 2026 link wap | 0.4745 |
| 02 July 2026 link wap | 0.4729 |
| 01 July 2026 link wap | 0.4721 |
| 30 June 2026 link wap | 0.4723 |
| 29 June 2026 link wap | 0.4728 |
| 26 June 2026 link wap | 0.4737 |
| 25 June 2026 link wap | 0.4731 |
| 24 June 2026 link wap | 0.4732 |
| 23 June 2026 link wap | 0.4754 |
| 22 June 2026 link wap | 0.4766 |
| 19 June 2026 link wap | 0.4776 |
| 18 June 2026 link wap | 0.4778 |
| 17 June 2026 link wap | 0.4808 |
| 16 June 2026 link wap | 0.4799 |
| 15 June 2026 link wap | 0.4812 |
| 12 June 2026 link wap | 0.4799 |
| 11 June 2026 link wap | 0.4765 |
| 10 June 2026 link wap | 0.4778 |
| 09 June 2026 link wap | 0.4809 |
| 08 June 2026 link wap | 0.4817 |
| 05 June 2026 link wap | 0.4828 |
| 04 June 2026 link wap | 0.4837 |
| 03 June 2026 link wap | 0.4836 |
| 02 June 2026 link wap | 0.4857 |
