Istoric sek BNR
| Data | Valoare |
|---|---|
| 11 September 2026 link wap | 0.4679 |
| 10 September 2026 link wap | 0.4704 |
| 09 September 2026 link wap | 0.4708 |
| 08 September 2026 link wap | 0.4707 |
| 07 September 2026 link wap | 0.4709 |
| 04 September 2026 link wap | 0.4731 |
| 03 September 2026 link wap | 0.4719 |
| 02 September 2026 link wap | 0.4701 |
| 01 September 2026 link wap | 0.4729 |
| 31 August 2026 link wap | 0.473 |
| 28 August 2026 link wap | 0.4742 |
| 27 August 2026 link wap | 0.4737 |
| 26 August 2026 link wap | 0.475 |
| 25 August 2026 link wap | 0.4743 |
| 24 August 2026 link wap | 0.4748 |
| 21 August 2026 link wap | 0.4748 |
| 20 August 2026 link wap | 0.4749 |
| 19 August 2026 link wap | 0.4753 |
| 18 August 2026 link wap | 0.4757 |
| 17 August 2026 link wap | 0.4765 |
| 14 August 2026 link wap | 0.4761 |
| 13 August 2026 link wap | 0.4758 |
| 12 August 2026 link wap | 0.4763 |
| 11 August 2026 link wap | 0.4779 |
| 10 August 2026 link wap | 0.4783 |
| 07 August 2026 link wap | 0.4805 |
| 06 August 2026 link wap | 0.4805 |
| 05 August 2026 link wap | 0.4774 |
| 04 August 2026 link wap | 0.4769 |
| 03 August 2026 link wap | 0.4775 |
| 31 July 2026 link wap | 0.4779 |
| 30 July 2026 link wap | 0.4755 |
| 29 July 2026 link wap | 0.4734 |
| 28 July 2026 link wap | 0.4728 |
| 27 July 2026 link wap | 0.474 |
| 24 July 2026 link wap | 0.4724 |
| 23 July 2026 link wap | 0.4724 |
| 22 July 2026 link wap | 0.4729 |
| 21 July 2026 link wap | 0.4744 |
| 20 July 2026 link wap | 0.4747 |
| 17 July 2026 link wap | 0.4743 |
| 16 July 2026 link wap | 0.4755 |
| 15 July 2026 link wap | 0.4743 |
| 14 July 2026 link wap | 0.4754 |
| 13 July 2026 link wap | 0.4743 |
| 10 July 2026 link wap | 0.4751 |
| 09 July 2026 link wap | 0.4731 |
| 08 July 2026 link wap | 0.473 |
| 07 July 2026 link wap | 0.4745 |
| 06 July 2026 link wap | 0.4741 |
| 03 July 2026 link wap | 0.4745 |
| 02 July 2026 link wap | 0.4729 |
| 01 July 2026 link wap | 0.4721 |
| 30 June 2026 link wap | 0.4723 |
| 29 June 2026 link wap | 0.4728 |
| 26 June 2026 link wap | 0.4737 |
| 25 June 2026 link wap | 0.4731 |
| 24 June 2026 link wap | 0.4732 |
| 23 June 2026 link wap | 0.4754 |
| 22 June 2026 link wap | 0.4766 |
| 19 June 2026 link wap | 0.4776 |
| 18 June 2026 link wap | 0.4778 |
| 17 June 2026 link wap | 0.4808 |
| 16 June 2026 link wap | 0.4799 |
| 15 June 2026 link wap | 0.4812 |
| 12 June 2026 link wap | 0.4799 |
| 11 June 2026 link wap | 0.4765 |
| 10 June 2026 link wap | 0.4778 |
| 09 June 2026 link wap | 0.4809 |
| 08 June 2026 link wap | 0.4817 |
| 05 June 2026 link wap | 0.4828 |
| 04 June 2026 link wap | 0.4837 |
| 03 June 2026 link wap | 0.4836 |
| 02 June 2026 link wap | 0.4857 |
