Istoric sek BNR
Data | Valoare |
---|---|
06 September 2024 link wap | 0.4375 |
05 September 2024 link wap | 0.4363 |
04 September 2024 link wap | 0.4362 |
03 September 2024 link wap | 0.4372 |
02 September 2024 link wap | 0.4381 |
30 August 2024 link wap | 0.4387 |
29 August 2024 link wap | 0.4394 |
28 August 2024 link wap | 0.4389 |
27 August 2024 link wap | 0.4367 |
26 August 2024 link wap | 0.4357 |
23 August 2024 link wap | 0.4356 |
22 August 2024 link wap | 0.4376 |
21 August 2024 link wap | 0.4371 |
20 August 2024 link wap | 0.4371 |
19 August 2024 link wap | 0.4326 |
16 August 2024 link wap | 0.4314 |
14 August 2024 link wap | 0.434 |
13 August 2024 link wap | 0.4326 |
12 August 2024 link wap | 0.4328 |
09 August 2024 link wap | 0.4331 |
08 August 2024 link wap | 0.4338 |
07 August 2024 link wap | 0.4364 |
06 August 2024 link wap | 0.4311 |
05 August 2024 link wap | 0.4292 |
02 August 2024 link wap | 0.4286 |
01 August 2024 link wap | 0.4317 |
31 July 2024 link wap | 0.4275 |
30 July 2024 link wap | 0.4248 |
29 July 2024 link wap | 0.4241 |
26 July 2024 link wap | 0.4235 |
25 July 2024 link wap | 0.4225 |
24 July 2024 link wap | 0.4247 |
22 July 2024 link wap | 0.4279 |
19 July 2024 link wap | 0.4279 |
18 July 2024 link wap | 0.4308 |
17 July 2024 link wap | 0.4316 |
16 July 2024 link wap | 0.4295 |
15 July 2024 link wap | 0.4315 |
12 July 2024 link wap | 0.4334 |
11 July 2024 link wap | 0.4355 |
10 July 2024 link wap | 0.4356 |
09 July 2024 link wap | 0.4353 |
08 July 2024 link wap | 0.4375 |
05 July 2024 link wap | 0.4382 |
04 July 2024 link wap | 0.4386 |
03 July 2024 link wap | 0.4377 |
02 July 2024 link wap | 0.4367 |
01 July 2024 link wap | 0.4382 |
28 June 2024 link wap | 0.4378 |
27 June 2024 link wap | 0.4393 |
26 June 2024 link wap | 0.4419 |
25 June 2024 link wap | 0.4431 |
21 June 2024 link wap | 0.4427 |
20 June 2024 link wap | 0.4439 |
19 June 2024 link wap | 0.444 |
18 June 2024 link wap | 0.4428 |
17 June 2024 link wap | 0.4409 |
14 June 2024 link wap | 0.4422 |
13 June 2024 link wap | 0.4439 |
12 June 2024 link wap | 0.4422 |
11 June 2024 link wap | 0.4411 |
10 June 2024 link wap | 0.4381 |
07 June 2024 link wap | 0.4403 |
06 June 2024 link wap | 0.4404 |
05 June 2024 link wap | 0.4386 |
04 June 2024 link wap | 0.4369 |
03 June 2024 link wap | 0.4363 |
31 May 2024 link wap | 0.4349 |
30 May 2024 link wap | 0.4324 |
29 May 2024 link wap | 0.4326 |
28 May 2024 link wap | 0.4335 |
27 May 2024 link wap | 0.4307 |
24 May 2024 link wap | 0.4285 |
23 May 2024 link wap | 0.429 |
22 May 2024 link wap | 0.4279 |
21 May 2024 link wap | 0.429 |
20 May 2024 link wap | 0.4282 |
17 May 2024 link wap | 0.4268 |
16 May 2024 link wap | 0.4285 |
15 May 2024 link wap | 0.4262 |
14 May 2024 link wap | 0.4245 |
13 May 2024 link wap | 0.4248 |
10 May 2024 link wap | 0.4258 |
09 May 2024 link wap | 0.4242 |
08 May 2024 link wap | 0.4245 |
07 May 2024 link wap | 0.4259 |
02 May 2024 link wap | 0.4254 |
30 April 2024 link wap | 0.423 |
29 April 2024 link wap | 0.4255 |
26 April 2024 link wap | 0.4261 |
25 April 2024 link wap | 0.4274 |
24 April 2024 link wap | 0.4287 |
23 April 2024 link wap | 0.4286 |
22 April 2024 link wap | 0.4281 |
19 April 2024 link wap | 0.4259 |
18 April 2024 link wap | 0.4281 |
17 April 2024 link wap | 0.4274 |
16 April 2024 link wap | 0.4279 |
15 April 2024 link wap | 0.4299 |
12 April 2024 link wap | 0.4309 |
11 April 2024 link wap | 0.4316 |
10 April 2024 link wap | 0.4341 |
09 April 2024 link wap | 0.4341 |
08 April 2024 link wap | 0.4327 |
05 April 2024 link wap | 0.4305 |
04 April 2024 link wap | 0.4318 |
03 April 2024 link wap | 0.4296 |
02 April 2024 link wap | 0.4297 |
01 April 2024 link wap | 0.4313 |
29 March 2024 link wap | 0.4304 |
28 March 2024 link wap | 0.4316 |
27 March 2024 link wap | 0.433 |
26 March 2024 link wap | 0.4343 |
25 March 2024 link wap | 0.4341 |
22 March 2024 link wap | 0.4354 |
21 March 2024 link wap | 0.438 |
20 March 2024 link wap | 0.4372 |
19 March 2024 link wap | 0.4377 |
18 March 2024 link wap | 0.4392 |
15 March 2024 link wap | 0.4417 |
14 March 2024 link wap | 0.4436 |
13 March 2024 link wap | 0.4433 |
12 March 2024 link wap | 0.4449 |
11 March 2024 link wap | 0.4439 |
08 March 2024 link wap | 0.4449 |
07 March 2024 link wap | 0.4438 |
06 March 2024 link wap | 0.4407 |
05 March 2024 link wap | 0.4409 |
04 March 2024 link wap | 0.4429 |
01 March 2024 link wap | 0.4444 |
29 February 2024 link wap | 0.4434 |
28 February 2024 link wap | 0.4437 |
27 February 2024 link wap | 0.4446 |
26 February 2024 link wap | 0.4454 |
23 February 2024 link wap | 0.4451 |
22 February 2024 link wap | 0.4454 |
21 February 2024 link wap | 0.4438 |
20 February 2024 link wap | 0.4436 |
19 February 2024 link wap | 0.4427 |
16 February 2024 link wap | 0.4424 |
15 February 2024 link wap | 0.4416 |
14 February 2024 link wap | 0.4395 |
13 February 2024 link wap | 0.4426 |
12 February 2024 link wap | 0.4426 |
09 February 2024 link wap | 0.4412 |
08 February 2024 link wap | 0.4417 |
07 February 2024 link wap | 0.4403 |
06 February 2024 link wap | 0.4368 |
05 February 2024 link wap | 0.4375 |
02 February 2024 link wap | 0.4406 |
01 February 2024 link wap | 0.4404 |
31 January 2024 link wap | 0.4413 |
30 January 2024 link wap | 0.4415 |
29 January 2024 link wap | 0.4389 |
26 January 2024 link wap | 0.4393 |
25 January 2024 link wap | 0.439 |
23 January 2024 link wap | 0.438 |
22 January 2024 link wap | 0.4378 |
19 January 2024 link wap | 0.4374 |
18 January 2024 link wap | 0.4375 |
17 January 2024 link wap | 0.4375 |
16 January 2024 link wap | 0.4391 |
15 January 2024 link wap | 0.4414 |
12 January 2024 link wap | 0.4417 |
11 January 2024 link wap | 0.444 |
10 January 2024 link wap | 0.4438 |
09 January 2024 link wap | 0.4435 |
08 January 2024 link wap | 0.4425 |
05 January 2024 link wap | 0.4436 |
04 January 2024 link wap | 0.4433 |
03 January 2024 link wap | 0.4444 |
29 December 2023 link wap | 0.4492 |
28 December 2023 link wap | 0.4504 |
27 December 2023 link wap | 0.4504 |
22 December 2023 link wap | 0.4491 |
21 December 2023 link wap | 0.446 |
20 December 2023 link wap | 0.4468 |
19 December 2023 link wap | 0.4448 |
18 December 2023 link wap | 0.4443 |
15 December 2023 link wap | 0.4432 |
14 December 2023 link wap | 0.4439 |
13 December 2023 link wap | 0.4412 |
12 December 2023 link wap | 0.4409 |
11 December 2023 link wap | 0.4411 |
08 December 2023 link wap | 0.4421 |
07 December 2023 link wap | 0.4407 |
06 December 2023 link wap | 0.439 |
05 December 2023 link wap | 0.4392 |
04 December 2023 link wap | 0.4389 |
29 November 2023 link wap | 0.4374 |
28 November 2023 link wap | 0.4353 |
27 November 2023 link wap | 0.4355 |
24 November 2023 link wap | 0.4346 |
23 November 2023 link wap | 0.4346 |
22 November 2023 link wap | 0.4361 |
21 November 2023 link wap | 0.4357 |
20 November 2023 link wap | 0.4344 |
17 November 2023 link wap | 0.4338 |
15 November 2023 link wap | 0.4338 |
14 November 2023 link wap | 0.4274 |
13 November 2023 link wap | 0.4273 |
10 November 2023 link wap | 0.4268 |
09 November 2023 link wap | 0.4272 |
08 November 2023 link wap | 0.4258 |
07 November 2023 link wap | 0.4256 |
06 November 2023 link wap | 0.4255 |
03 November 2023 link wap | 0.422 |
02 November 2023 link wap | 0.4204 |
01 November 2023 link wap | 0.4209 |
31 October 2023 link wap | 0.4199 |
30 October 2023 link wap | 0.4206 |
27 October 2023 link wap | 0.4216 |
26 October 2023 link wap | 0.4213 |
25 October 2023 link wap | 0.4201 |
24 October 2023 link wap | 0.4243 |
23 October 2023 link wap | 0.4252 |
20 October 2023 link wap | 0.4275 |
19 October 2023 link wap | 0.427 |
18 October 2023 link wap | 0.4301 |
17 October 2023 link wap | 0.4304 |
16 October 2023 link wap | 0.4298 |
13 October 2023 link wap | 0.4297 |
12 October 2023 link wap | 0.4294 |
11 October 2023 link wap | 0.4299 |
10 October 2023 link wap | 0.43 |
09 October 2023 link wap | 0.4282 |
06 October 2023 link wap | 0.4277 |
05 October 2023 link wap | 0.4283 |
04 October 2023 link wap | 0.4284 |
03 October 2023 link wap | 0.429 |
02 October 2023 link wap | 0.4295 |
29 September 2023 link wap | 0.4329 |
28 September 2023 link wap | 0.429 |
27 September 2023 link wap | 0.428 |
26 September 2023 link wap | 0.4252 |
25 September 2023 link wap | 0.4227 |
22 September 2023 link wap | 0.4171 |
21 September 2023 link wap | 0.4182 |
20 September 2023 link wap | 0.4186 |
19 September 2023 link wap | 0.4181 |
18 September 2023 link wap | 0.4148 |
15 September 2023 link wap | 0.417 |
14 September 2023 link wap | 0.4163 |
13 September 2023 link wap | 0.4162 |
12 September 2023 link wap | 0.4178 |
11 September 2023 link wap | 0.4181 |
07 September 2023 link wap | 0.4168 |
06 September 2023 link wap | 0.416 |
05 September 2023 link wap | 0.4157 |
04 September 2023 link wap | 0.4161 |
01 September 2023 link wap | 0.4156 |
31 August 2023 link wap | 0.4159 |
30 August 2023 link wap | 0.4169 |
29 August 2023 link wap | 0.416 |
28 August 2023 link wap | 0.4137 |
25 August 2023 link wap | 0.4156 |
24 August 2023 link wap | 0.4144 |
23 August 2023 link wap | 0.4151 |
22 August 2023 link wap | 0.4153 |
21 August 2023 link wap | 0.4147 |
18 August 2023 link wap | 0.4147 |
17 August 2023 link wap | 0.4153 |
16 August 2023 link wap | 0.4164 |
14 August 2023 link wap | 0.4174 |
11 August 2023 link wap | 0.4194 |
10 August 2023 link wap | 0.4212 |
09 August 2023 link wap | 0.4226 |
08 August 2023 link wap | 0.4229 |
07 August 2023 link wap | 0.424 |
04 August 2023 link wap | 0.4235 |
03 August 2023 link wap | 0.4205 |
02 August 2023 link wap | 0.4223 |
01 August 2023 link wap | 0.4242 |
31 July 2023 link wap | 0.4257 |
28 July 2023 link wap | 0.4265 |
27 July 2023 link wap | 0.4286 |
26 July 2023 link wap | 0.4278 |
25 July 2023 link wap | 0.4283 |
24 July 2023 link wap | 0.4268 |
21 July 2023 link wap | 0.4273 |
20 July 2023 link wap | 0.4309 |
19 July 2023 link wap | 0.4294 |
18 July 2023 link wap | 0.4304 |
17 July 2023 link wap | 0.4294 |
13 July 2023 link wap | 0.428 |
12 July 2023 link wap | 0.4223 |
11 July 2023 link wap | 0.4201 |
10 July 2023 link wap | 0.417 |
07 July 2023 link wap | 0.4168 |
06 July 2023 link wap | 0.4151 |
05 July 2023 link wap | 0.4182 |
04 July 2023 link wap | 0.4196 |
03 July 2023 link wap | 0.4197 |