Istoric sek BNR
| Data | Valoare |
|---|---|
| 16 September 2024 link wap | 0.4393 |
| 13 September 2024 link wap | 0.4378 |
| 12 September 2024 link wap | 0.4356 |
| 11 September 2024 link wap | 0.435 |
| 10 September 2024 link wap | 0.4346 |
| 09 September 2024 link wap | 0.4345 |
| 06 September 2024 link wap | 0.4375 |
| 05 September 2024 link wap | 0.4363 |
| 04 September 2024 link wap | 0.4362 |
| 03 September 2024 link wap | 0.4372 |
| 02 September 2024 link wap | 0.4381 |
| 30 August 2024 link wap | 0.4387 |
| 29 August 2024 link wap | 0.4394 |
| 28 August 2024 link wap | 0.4389 |
| 27 August 2024 link wap | 0.4367 |
| 26 August 2024 link wap | 0.4357 |
| 23 August 2024 link wap | 0.4356 |
| 22 August 2024 link wap | 0.4376 |
| 21 August 2024 link wap | 0.4371 |
| 20 August 2024 link wap | 0.4371 |
| 19 August 2024 link wap | 0.4326 |
| 16 August 2024 link wap | 0.4314 |
| 14 August 2024 link wap | 0.434 |
| 13 August 2024 link wap | 0.4326 |
| 12 August 2024 link wap | 0.4328 |
| 09 August 2024 link wap | 0.4331 |
| 08 August 2024 link wap | 0.4338 |
| 07 August 2024 link wap | 0.4364 |
| 06 August 2024 link wap | 0.4311 |
| 05 August 2024 link wap | 0.4292 |
| 02 August 2024 link wap | 0.4286 |
| 01 August 2024 link wap | 0.4317 |
